MGM China Holdings Ltd (OP: MCHVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2014 | 3.660 | 3.660 | 3.660 | 0 | +0.08(+2.23%) | |
| Jul 24, 2014 | 3.580 | 3.580 | 3.580 | 0 | -0.02(-0.44%) | |
| Jul 23, 2014 | 3.596 | 3.596 | 3.596 | 3.596 | 251 | +0.03(+0.84%) |
| Jul 22, 2014 | 3.566 | 3.566 | 3.566 | 3.566 | 1,000 | +0.10(+2.77%) |
| Jul 21, 2014 | 3.470 | 3.470 | 3.470 | 3.470 | 1,200 | +0.01(+0.29%) |
| Jul 16, 2014 | 3.460 | 3.460 | 3.460 | 0 | -0.05(-1.42%) | |
| Jul 15, 2014 | 3.510 | 3.510 | 3.510 | 3.510 | 5,000 | -0.08(-2.12%) |
| Jul 11, 2014 | 3.586 | 3.586 | 3.586 | 0 | +0.11(+3.05%) | |
| Jul 10, 2014 | 3.570 | 3.570 | 3.480 | 3.480 | 3,100 | -0.17(-4.66%) |
| Jul 08, 2014 | 3.650 | 3.650 | 3.650 | 0 | +0.01(+0.27%) | |
| Jul 07, 2014 | 3.640 | 3.640 | 3.640 | 3.640 | 1,000 | +0.11(+3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.