Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.92	18.92	18.49	18.49	2,445,031	-0.40(-2.14%)
Jul 30, 2014	19.23	19.29	18.86	18.89	1,899,830	-0.33(-1.70%)
Jul 29, 2014	19.38	19.49	19.20	19.22	1,083,819	-0.13(-0.65%)
Jul 28, 2014	19.54	19.55	19.32	19.35	1,444,269	-0.15(-0.75%)
Jul 25, 2014	19.49	19.54	19.44	19.49	712,610	+0.00(+0.02%)
Jul 24, 2014	19.53	19.58	19.41	19.49	1,331,875	-0.05(-0.27%)
Jul 23, 2014	19.72	19.78	19.54	19.54	904,106	-0.17(-0.85%)
Jul 22, 2014	19.63	19.77	19.58	19.71	1,300,873	+0.10(+0.50%)
Jul 21, 2014	19.74	19.78	19.61	19.61	945,073	-0.21(-1.07%)
Jul 18, 2014	19.65	19.87	19.63	19.83	1,920,084	+0.25(+1.25%)
Jul 17, 2014	19.60	19.67	19.49	19.58	1,353,858	-0.05(-0.25%)
Jul 16, 2014	19.81	19.81	19.58	19.63	1,408,504	-0.12(-0.62%)
Jul 15, 2014	19.83	19.90	19.71	19.75	1,394,432	-0.12(-0.62%)
Jul 14, 2014	19.96	19.97	19.78	19.87	1,000,627	-0.00(-0.02%)
Jul 11, 2014	19.86	19.89	19.72	19.88	1,310,652	+0.02(+0.10%)
Jul 10, 2014	19.80	19.94	19.80	19.86	1,182,472	-0.08(-0.41%)
Jul 09, 2014	20.04	20.09	19.91	19.94	1,429,472	-0.02(-0.12%)
Jul 08, 2014	20.01	20.12	19.96	19.96	1,666,005	-0.04(-0.20%)
Jul 07, 2014	19.74	20.02	19.74	20.00	2,324,037	+0.24(+1.24%)
Jul 03, 2014	19.75	19.76	19.76	19.76	4,788,111	+0.04(+0.23%)
Jul 02, 2014	19.87	19.87	19.58	19.72	3,484,146	-0.34(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.