Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.93	39.48	38.27	38.40	4,366,423	-0.89(-2.27%)
Jul 30, 2014	39.36	39.49	39.08	39.29	2,321,352	-0.02(-0.04%)
Jul 29, 2014	39.56	39.68	39.31	39.31	1,620,557	-0.22(-0.55%)
Jul 28, 2014	39.27	39.54	39.10	39.53	2,118,714	+0.30(+0.76%)
Jul 25, 2014	39.39	39.48	39.09	39.23	2,552,966	-0.20(-0.51%)
Jul 24, 2014	39.86	40.18	39.29	39.43	4,268,173	-0.13(-0.34%)
Jul 23, 2014	39.46	39.64	39.23	39.56	2,389,913	+0.19(+0.49%)
Jul 22, 2014	39.43	39.55	39.30	39.37	2,451,634	+0.03(+0.08%)
Jul 21, 2014	39.71	39.71	39.18	39.33	2,776,803	-0.47(-1.17%)
Jul 18, 2014	39.63	39.86	39.51	39.80	2,687,918	+0.20(+0.50%)
Jul 17, 2014	39.73	39.94	39.42	39.60	2,537,884	-0.22(-0.54%)
Jul 16, 2014	39.56	39.92	39.56	39.82	2,195,589	+0.28(+0.72%)
Jul 15, 2014	39.79	40.22	39.42	39.53	2,656,592	-0.11(-0.27%)
Jul 14, 2014	39.46	39.84	39.31	39.64	3,491,256	+0.27(+0.70%)
Jul 11, 2014	39.40	39.58	39.31	39.37	2,392,495	-0.06(-0.15%)
Jul 10, 2014	39.48	39.62	39.01	39.43	3,849,018	-0.58(-1.46%)
Jul 09, 2014	40.14	40.23	39.56	40.01	4,272,803	-0.12(-0.31%)
Jul 08, 2014	40.47	40.53	39.73	40.13	5,462,197	-0.47(-1.17%)
Jul 07, 2014	40.94	41.02	40.55	40.61	3,424,480	-0.36(-0.87%)
Jul 03, 2014	40.92	40.97	40.97	40.97	2,372,293	+0.10(+0.24%)
Jul 02, 2014	41.14	41.18	40.70	40.87	5,111,552	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.