Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.78	14.78	14.30	14.31	736,010	-0.66(-4.41%)
Jul 30, 2014	15.06	15.15	14.90	14.97	1,372,460	-0.06(-0.42%)
Jul 29, 2014	14.80	15.59	14.78	15.04	4,701,890	+1.28(+9.34%)
Jul 28, 2014	13.89	13.92	13.69	13.75	874,290	-0.11(-0.81%)
Jul 25, 2014	14.15	14.15	13.81	13.87	717,740	-0.28(-1.98%)
Jul 24, 2014	14.08	14.17	13.94	14.14	733,990	+0.31(+2.23%)
Jul 23, 2014	14.00	14.10	13.75	13.84	410,590	-0.15(-1.09%)
Jul 22, 2014	13.88	14.06	13.87	13.99	373,270	+0.18(+1.33%)
Jul 21, 2014	13.88	13.88	13.62	13.81	334,070	-0.15(-1.07%)
Jul 18, 2014	13.89	14.07	13.89	13.96	392,040	+0.02(+0.14%)
Jul 17, 2014	13.84	14.02	13.84	13.94	436,590	+0.01(+0.06%)
Jul 16, 2014	14.08	14.09	13.84	13.93	400,650	-0.06(-0.45%)
Jul 15, 2014	14.26	14.45	13.93	13.99	607,750	-0.22(-1.58%)
Jul 14, 2014	14.19	14.37	14.01	14.21	474,730	+0.16(+1.13%)
Jul 11, 2014	13.69	14.12	13.69	14.05	634,430	+0.39(+2.89%)
Jul 10, 2014	13.61	13.88	13.56	13.66	347,150	-0.23(-1.64%)
Jul 09, 2014	13.89	14.08	13.82	13.89	464,370	-0.01(-0.05%)
Jul 08, 2014	13.90	13.94	13.68	13.89	1,172,230	-0.09(-0.61%)
Jul 07, 2014	14.35	14.35	13.92	13.98	556,150	-0.38(-2.65%)
Jul 03, 2014	14.30	14.36	14.36	14.36	759,000	+0.14(+0.96%)
Jul 02, 2014	14.24	14.33	14.18	14.22	400,250	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.