Date	Open	High	Low	Close	Change (%)
Aug 31, 2014	1976	1992	1965	1983	+0.00(+0.00%)
Aug 29, 2014	1976	1992	1965	1983	+10.41(+0.53%)
Aug 28, 2014	1969	1982	1956	1972	-5.02(-0.25%)
Aug 27, 2014	1973	1989	1963	1978	+3.85(+0.20%)
Aug 26, 2014	1970	1987	1958	1974	+3.15(+0.16%)
Aug 25, 2014	1973	1981	1959	1971	+3.26(+0.17%)
Aug 24, 2014	1966	1981	1955	1967	-0.01(-0.00%)
Aug 22, 2014	1966	1981	1955	1967	-1.11(-0.06%)
Aug 21, 2014	1960	1979	1950	1968	+5.89(+0.30%)
Aug 20, 2014	1952	1972	1942	1962	+4.66(+0.24%)
Aug 19, 2014	1948	1967	1942	1958	+10.58(+0.54%)
Aug 18, 2014	1935	1955	1927	1947	+18.14(+0.94%)
Aug 17, 2014	1937	1948	1909	1929	+0.00(+0.00%)
Aug 15, 2014	1937	1948	1909	1929	+2.14(+0.11%)
Aug 14, 2014	1918	1938	1911	1927	+5.05(+0.26%)
Aug 13, 2014	1908	1930	1899	1922	+18.37(+0.97%)
Aug 12, 2014	1907	1920	1889	1904	-8.96(-0.47%)
Aug 11, 2014	1900	1925	1892	1912	+20.47(+1.08%)
Aug 10, 2014	1881	1903	1870	1892	+0.00(+0.00%)
Aug 08, 2014	1881	1903	1870	1892	+12.61(+0.67%)
Aug 07, 2014	1900	1916	1867	1879	-11.01(-0.58%)
Aug 06, 2014	1885	1908	1869	1890	-2.36(-0.12%)
Aug 05, 2014	1899	1917	1878	1893	-16.25(-0.85%)
Aug 04, 2014	1900	1922	1882	1909	+13.30(+0.70%)
Aug 03, 2014	1898	1914	1875	1896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.