Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.75	35.48	35.48	35.48	701,331	-0.26(-0.74%)
Aug 28, 2014	35.30	35.87	35.22	35.75	611,470	+0.39(+1.10%)
Aug 27, 2014	34.75	35.71	34.75	35.36	1,013,783	+0.86(+2.51%)
Aug 26, 2014	34.65	34.74	34.44	34.49	639,969	-0.05(-0.15%)
Aug 25, 2014	34.49	34.70	34.44	34.54	371,374	+0.20(+0.57%)
Aug 22, 2014	34.38	34.50	34.22	34.35	386,982	-0.06(-0.17%)
Aug 21, 2014	34.43	34.56	34.20	34.41	367,303	-0.14(-0.39%)
Aug 20, 2014	34.20	34.64	34.04	34.54	362,219	+0.18(+0.52%)
Aug 19, 2014	34.20	34.49	34.15	34.36	359,316	+0.15(+0.45%)
Aug 18, 2014	33.81	34.29	33.66	34.21	317,561	+0.70(+2.10%)
Aug 15, 2014	33.71	33.71	33.32	33.51	274,030	-0.07(-0.20%)
Aug 14, 2014	33.49	33.61	33.49	33.58	320,928	+0.13(+0.38%)
Aug 13, 2014	33.13	33.53	33.10	33.45	355,933	+0.32(+0.96%)
Aug 12, 2014	33.22	33.44	33.02	33.13	345,310	-0.02(-0.05%)
Aug 11, 2014	33.10	33.33	32.86	33.15	381,119	+0.29(+0.87%)
Aug 08, 2014	32.53	32.92	32.53	32.86	370,582	+0.31(+0.96%)
Aug 07, 2014	32.70	32.73	32.50	32.55	345,825	+0.06(+0.18%)
Aug 06, 2014	32.38	32.68	32.35	32.49	406,040	-0.10(-0.31%)
Aug 05, 2014	32.66	33.08	32.39	32.59	580,637	-0.30(-0.90%)
Aug 04, 2014	32.56	33.00	32.41	32.89	598,238	+0.24(+0.75%)
Aug 01, 2014	32.62	32.77	32.30	32.64	689,828	-0.10(-0.31%)
Jul 31, 2014	33.17	33.37	32.73	32.74	499,777	-0.77(-2.29%)
Jul 30, 2014	33.62	33.78	33.20	33.51	440,727	+0.03(+0.08%)
Jul 29, 2014	33.86	34.16	33.47	33.49	460,164	-0.38(-1.12%)
Jul 28, 2014	33.92	34.02	33.64	33.87	367,734	-0.25(-0.74%)
Jul 25, 2014	34.02	34.26	33.89	34.12	253,841	-0.08(-0.22%)
Jul 24, 2014	34.47	34.59	34.18	34.19	575,015	-0.24(-0.71%)
Jul 23, 2014	34.48	34.59	34.29	34.44	158,312	-0.03(-0.10%)
Jul 22, 2014	34.48	34.68	34.33	34.47	296,844	+0.23(+0.67%)
Jul 21, 2014	34.15	34.34	34.05	34.25	452,498	-0.10(-0.29%)
Jul 18, 2014	34.12	34.47	34.12	34.35	523,768	+0.41(+1.22%)
Jul 17, 2014	34.04	34.38	33.87	33.93	525,850	-0.36(-1.06%)
Jul 16, 2014	34.69	34.86	34.17	34.30	888,690	-0.30(-0.85%)
Jul 15, 2014	34.72	34.97	34.39	34.59	388,172	-0.20(-0.58%)
Jul 14, 2014	34.95	34.96	34.62	34.79	323,635	+0.07(+0.19%)
Jul 11, 2014	34.74	34.86	34.57	34.73	326,805	-0.02(-0.05%)
Jul 10, 2014	34.41	34.92	34.37	34.74	553,481	-0.12(-0.34%)
Jul 09, 2014	35.01	35.06	34.83	34.86	343,412	-0.04(-0.12%)
Jul 08, 2014	35.10	35.12	34.84	34.90	357,035	-0.26(-0.74%)
Jul 07, 2014	35.31	35.55	35.03	35.17	318,805	-0.35(-0.97%)
Jul 03, 2014	35.35	35.51	35.51	35.51	340,121	+0.16(+0.45%)
Jul 02, 2014	35.67	35.82	35.25	35.35	355,894	-0.41(-1.16%)
Jul 01, 2014	35.87	35.96	35.63	35.76	738,039	+0.04(+0.12%)
Jun 30, 2014	35.68	35.74	35.19	35.72	529,336	-0.03(-0.07%)
Jun 27, 2014	35.31	35.81	35.31	35.75	701,384	+0.33(+0.93%)
Jun 26, 2014	35.21	35.44	34.87	35.42	382,925	+0.19(+0.55%)
Jun 25, 2014	34.84	35.28	34.76	35.22	249,542	+0.38(+1.09%)
Jun 24, 2014	35.28	35.51	34.84	34.84	348,852	-0.58(-1.64%)
Jun 23, 2014	35.66	35.79	35.39	35.43	221,205	-0.22(-0.62%)
Jun 20, 2014	35.35	35.71	35.32	35.65	992,572	+0.33(+0.93%)
Jun 19, 2014	35.40	35.47	35.09	35.32	402,755	+0.05(+0.14%)
Jun 18, 2014	35.14	35.33	34.90	35.27	341,995	+0.10(+0.29%)
Jun 17, 2014	35.08	35.68	34.97	35.17	689,302	+0.11(+0.31%)
Jun 16, 2014	35.02	35.22	34.90	35.06	497,256	-0.07(-0.19%)
Jun 13, 2014	35.01	35.33	34.90	35.12	414,513	+0.14(+0.41%)
Jun 12, 2014	35.07	35.23	34.87	34.98	532,148	-0.19(-0.55%)
Jun 11, 2014	35.14	35.28	34.98	35.17	365,665	-0.07(-0.19%)
Jun 10, 2014	35.23	35.29	35.06	35.24	444,996	+0.14(+0.38%)
Jun 06, 2014	35.14	35.32	35.08	35.11	365,992	+0.05(+0.14%)
Jun 05, 2014	34.95	35.14	34.78	35.06	503,267	+0.21(+0.61%)
Jun 04, 2014	34.44	34.91	34.44	34.84	502,358	+0.27(+0.79%)
Jun 03, 2014	34.18	34.71	34.18	34.57	551,900	+0.19(+0.54%)
Jun 02, 2014	34.29	34.52	34.06	34.39	579,053	+0.14(+0.42%)
May 30, 2014	34.51	34.51	34.17	34.24	635,722	-0.30(-0.88%)
May 29, 2014	34.60	34.64	34.33	34.55	524,334	-0.04(-0.12%)
May 28, 2014	34.33	34.92	34.28	34.59	656,478	+0.14(+0.41%)
May 27, 2014	34.18	34.53	34.10	34.44	514,747	+0.30(+0.89%)
May 23, 2014	33.58	34.14	34.14	34.14	752,210	+0.39(+1.15%)
May 22, 2014	33.57	33.80	33.23	33.76	389,209	+0.18(+0.53%)
May 21, 2014	33.31	33.79	33.31	33.58	829,986	+0.33(+0.99%)
May 20, 2014	35.52	35.52	32.95	33.25	2,562,455	-2.85(-7.89%)
May 19, 2014	35.48	36.15	35.43	36.10	537,328	+0.55(+1.54%)
May 16, 2014	35.40	35.60	35.29	35.55	205,606	+0.18(+0.52%)
May 15, 2014	35.36	35.49	34.91	35.37	304,817	-0.16(-0.45%)
May 14, 2014	35.75	35.96	35.47	35.53	253,283	-0.34(-0.94%)
May 13, 2014	36.09	36.14	35.84	35.87	204,762	-0.18(-0.51%)
May 12, 2014	35.63	36.08	35.54	36.05	260,876	+0.61(+1.71%)
May 09, 2014	35.33	35.46	35.24	35.44	284,205	+0.00(+0.00%)
May 08, 2014	35.45	36.00	35.41	35.44	340,038	-0.12(-0.33%)
May 07, 2014	35.39	35.60	35.08	35.56	513,421	+0.29(+0.81%)
May 06, 2014	35.31	35.44	35.22	35.28	398,412	-0.12(-0.33%)
May 05, 2014	34.96	35.57	34.81	35.39	420,829	+0.08(+0.24%)
May 02, 2014	35.37	35.65	35.31	35.31	246,656	-0.04(-0.12%)
May 01, 2014	35.46	35.71	35.26	35.35	309,422	-0.03(-0.09%)
Apr 30, 2014	35.10	35.46	35.10	35.39	444,669	+0.19(+0.53%)
Apr 29, 2014	35.42	35.60	35.15	35.20	546,701	-0.04(-0.12%)
Apr 28, 2014	35.25	35.50	34.85	35.24	379,548	+0.17(+0.48%)
Apr 25, 2014	35.20	35.41	34.97	35.07	344,183	-0.29(-0.81%)
Apr 24, 2014	35.57	35.57	35.13	35.36	290,841	+0.03(+0.10%)
Apr 23, 2014	35.36	35.55	35.27	35.33	267,286	-0.05(-0.14%)
Apr 22, 2014	35.45	35.70	35.11	35.38	222,342	+0.01(+0.02%)
Apr 21, 2014	35.25	35.41	35.11	35.37	193,091	+0.04(+0.12%)
Apr 17, 2014	35.29	35.33	35.33	35.33	261,085	-0.02(-0.05%)
Apr 16, 2014	34.86	35.34	34.63	35.34	361,925	+0.72(+2.09%)
Apr 15, 2014	34.58	34.88	34.15	34.62	395,665	+0.07(+0.19%)
Apr 14, 2014	34.73	34.98	34.39	34.55	342,177	+0.09(+0.27%)
Apr 11, 2014	34.63	34.91	34.44	34.46	418,152	-0.38(-1.09%)
Apr 10, 2014	35.33	35.53	34.81	34.84	448,771	-0.45(-1.29%)
Apr 09, 2014	34.86	35.30	34.83	35.29	588,247	+0.50(+1.43%)
Apr 08, 2014	34.78	35.18	34.64	34.80	509,849	+0.02(+0.05%)
Apr 07, 2014	35.19	35.33	34.69	34.78	445,584	-0.58(-1.64%)
Apr 04, 2014	35.92	35.96	35.23	35.36	560,581	-0.34(-0.94%)
Apr 03, 2014	35.77	35.84	35.44	35.70	290,966	-0.06(-0.16%)
Apr 02, 2014	35.95	36.04	35.60	35.76	424,884	-0.13(-0.35%)
Apr 01, 2014	35.72	36.02	35.46	35.88	508,078	+0.24(+0.66%)
Mar 31, 2014	35.61	35.77	35.28	35.65	352,634	+0.35(+1.00%)
Mar 28, 2014	35.23	35.48	35.02	35.29	313,300	+0.16(+0.45%)
Mar 27, 2014	35.07	35.25	34.76	35.13	340,502	+0.06(+0.17%)
Mar 26, 2014	35.68	35.73	35.06	35.07	496,484	-0.39(-1.09%)
Mar 25, 2014	35.29	35.60	35.19	35.46	356,809	+0.37(+1.05%)
Mar 24, 2014	35.37	35.64	34.99	35.09	355,546	-0.15(-0.43%)
Mar 21, 2014	35.41	35.59	35.10	35.24	1,075,534	+0.08(+0.24%)
Mar 20, 2014	34.78	35.18	34.72	35.16	333,143	+0.21(+0.60%)
Mar 19, 2014	35.39	35.39	34.67	34.95	522,396	-0.50(-1.42%)
Mar 18, 2014	35.56	35.65	35.32	35.45	690,902	-0.02(-0.05%)
Mar 17, 2014	35.29	35.77	35.25	35.47	362,245	+0.40(+1.15%)
Mar 14, 2014	35.09	35.47	35.02	35.07	427,436	-0.06(-0.17%)
Mar 13, 2014	35.84	35.89	35.05	35.13	591,092	-0.61(-1.72%)
Mar 12, 2014	35.75	35.81	35.38	35.74	502,124	-0.19(-0.54%)
Mar 11, 2014	35.87	36.13	35.67	35.93	721,597	+0.18(+0.49%)
Mar 10, 2014	36.18	36.24	35.70	35.76	366,164	-0.55(-1.51%)
Mar 07, 2014	36.19	36.48	35.91	36.30	354,233	+0.18(+0.51%)
Mar 06, 2014	36.06	36.33	35.86	36.12	285,190	+0.12(+0.33%)
Mar 05, 2014	36.21	36.21	35.83	36.00	327,310	-0.22(-0.60%)
Mar 04, 2014	36.12	36.46	36.07	36.22	436,739	+0.51(+1.44%)
Mar 03, 2014	35.60	36.01	35.57	35.71	416,433	-0.31(-0.86%)
Feb 28, 2014	35.89	36.39	35.66	36.02	377,938	+0.17(+0.47%)
Feb 27, 2014	35.62	35.94	35.51	35.85	331,725	+0.15(+0.42%)
Feb 26, 2014	35.53	36.02	35.49	35.70	428,339	+0.30(+0.86%)
Feb 25, 2014	35.08	35.48	34.82	35.39	653,692	+0.50(+1.42%)
Feb 24, 2014	35.15	35.53	34.89	34.90	520,347	-0.02(-0.05%)
Feb 21, 2014	35.85	35.94	34.07	34.92	988,113	-0.94(-2.63%)
Feb 20, 2014	35.45	35.92	35.14	35.86	562,038	+0.50(+1.43%)
Feb 19, 2014	35.56	35.89	35.34	35.35	246,675	-0.33(-0.92%)
Feb 18, 2014	35.81	35.89	35.23	35.68	525,640	-0.10(-0.28%)
Feb 14, 2014	35.03	35.78	35.78	35.78	330,549	+0.56(+1.60%)
Feb 13, 2014	35.06	35.31	34.72	35.22	479,396	-0.23(-0.66%)
Feb 12, 2014	35.31	35.65	35.22	35.45	392,562	+0.18(+0.52%)
Feb 11, 2014	34.73	35.35	34.72	35.27	361,297	+0.51(+1.47%)
Feb 10, 2014	34.73	34.81	34.45	34.76	388,632	-0.13(-0.36%)
Feb 07, 2014	34.41	34.88	34.28	34.88	532,750	+0.71(+2.08%)
Feb 06, 2014	33.68	34.28	33.55	34.17	597,746	+0.69(+2.05%)
Feb 05, 2014	33.16	33.58	32.94	33.48	777,737	+0.23(+0.68%)
Feb 04, 2014	32.92	33.34	32.39	33.26	1,118,874	+0.57(+1.74%)
Feb 03, 2014	34.46	34.77	32.66	32.69	1,265,812	-1.89(-5.45%)
Jan 31, 2014	34.23	34.80	34.18	34.57	433,856	-0.23(-0.65%)
Jan 30, 2014	34.61	34.99	34.41	34.80	373,357	+0.44(+1.29%)
Jan 29, 2014	34.21	34.76	34.21	34.35	411,767	-0.22(-0.63%)
Jan 28, 2014	34.26	34.61	34.26	34.57	499,566	+0.43(+1.25%)
Jan 27, 2014	34.09	34.61	33.86	34.15	779,440	+0.18(+0.54%)
Jan 24, 2014	35.04	35.04	33.95	33.96	537,608	-1.35(-3.82%)
Jan 23, 2014	35.37	35.37	35.13	35.31	447,719	-0.22(-0.61%)
Jan 22, 2014	35.54	35.55	35.36	35.53	271,808	+0.08(+0.21%)
Jan 21, 2014	35.84	35.90	35.13	35.45	359,729	-0.07(-0.19%)
Jan 17, 2014	35.58	35.52	35.52	35.52	377,481	-0.18(-0.52%)
Jan 16, 2014	36.22	36.22	35.50	35.70	353,068	-0.58(-1.59%)
Jan 15, 2014	35.88	36.34	35.91	36.28	226,669	+0.40(+1.12%)
Jan 14, 2014	35.69	35.90	35.37	35.88	300,898	+0.35(+0.99%)
Jan 13, 2014	35.89	36.09	35.43	35.53	367,095	-0.56(-1.56%)
Jan 10, 2014	35.90	36.10	35.68	36.09	304,942	+0.24(+0.68%)
Jan 09, 2014	35.88	35.95	35.52	35.85	264,317	+0.08(+0.23%)
Jan 08, 2014	35.97	35.97	35.44	35.76	334,553	-0.23(-0.65%)
Jan 07, 2014	35.99	36.20	35.76	36.00	485,033	+0.20(+0.56%)
Jan 06, 2014	36.27	36.35	35.79	35.80	349,793	-0.33(-0.90%)
Jan 03, 2014	36.08	36.35	35.95	36.12	385,287	+0.03(+0.09%)
Jan 02, 2014	36.27	36.37	35.84	36.09	320,523	-0.33(-0.90%)
Dec 31, 2013	36.56	36.42	36.42	36.42	299,789	-0.01(-0.02%)
Dec 30, 2013	36.40	36.59	36.28	36.42	232,441	+0.06(+0.16%)
Dec 27, 2013	36.54	36.55	36.27	36.37	222,259	-0.15(-0.41%)
Dec 26, 2013	36.37	36.60	36.28	36.52	284,111	+0.09(+0.25%)
Dec 24, 2013	36.30	36.58	36.18	36.42	196,116	+0.13(+0.37%)
Dec 23, 2013	36.32	36.36	36.02	36.29	325,545	+0.15(+0.42%)
Dec 20, 2013	35.49	36.16	35.43	36.14	691,114	+0.65(+1.82%)
Dec 19, 2013	35.73	35.85	35.44	35.49	487,766	-0.42(-1.17%)
Dec 18, 2013	35.34	35.94	35.08	35.91	470,289	+0.46(+1.30%)
Dec 17, 2013	35.51	35.56	35.29	35.45	296,888	-0.03(-0.07%)
Dec 16, 2013	35.29	35.65	35.26	35.48	370,904	+0.23(+0.64%)
Dec 13, 2013	35.12	35.31	35.06	35.25	449,324	+0.25(+0.72%)
Dec 12, 2013	35.04	35.19	34.85	35.00	471,833	-0.06(-0.17%)
Dec 11, 2013	35.21	35.35	34.87	35.06	1,256,431	-0.15(-0.43%)
Dec 10, 2013	35.14	35.31	35.10	35.21	451,190	-0.04(-0.12%)
Dec 09, 2013	35.25	35.40	35.13	35.25	457,994	+0.02(+0.05%)
Dec 06, 2013	35.19	35.37	35.14	35.23	359,929	+0.43(+1.23%)
Dec 05, 2013	34.64	34.90	34.64	34.81	479,899	-0.08(-0.22%)
Dec 04, 2013	34.70	35.02	34.51	34.88	425,326	+0.09(+0.26%)
Dec 03, 2013	34.76	34.94	34.52	34.79	644,530	-0.16(-0.45%)
Dec 02, 2013	34.84	35.19	34.55	34.95	584,112	+0.10(+0.29%)
Nov 29, 2013	35.28	35.32	34.84	34.85	278,611	-0.24(-0.69%)
Nov 27, 2013	34.67	35.14	34.67	35.09	469,864	+0.42(+1.20%)
Nov 26, 2013	34.81	34.93	34.47	34.67	612,040	-0.17(-0.48%)
Nov 25, 2013	34.67	35.30	34.67	34.84	679,149	+0.18(+0.51%)
Nov 22, 2013	34.11	34.67	33.94	34.67	692,817	+0.51(+1.49%)
Nov 21, 2013	33.15	34.52	33.15	34.16	1,445,352	+1.44(+4.42%)
Nov 20, 2013	32.99	33.02	32.55	32.71	378,886	-0.18(-0.53%)
Nov 19, 2013	33.10	33.11	32.63	32.89	388,790	-0.18(-0.53%)
Nov 18, 2013	33.30	33.40	32.99	33.06	355,109	-0.17(-0.50%)
Nov 15, 2013	33.36	33.36	33.07	33.23	379,911	-0.03(-0.10%)
Nov 14, 2013	33.36	33.38	33.13	33.26	223,333	-0.05(-0.15%)
Nov 13, 2013	32.79	33.32	32.75	33.31	373,734	+0.36(+1.09%)
Nov 12, 2013	33.19	33.25	32.82	32.95	545,399	-0.28(-0.85%)
Nov 11, 2013	33.36	33.36	33.15	33.24	282,765	-0.09(-0.28%)
Nov 08, 2013	33.05	33.33	33.02	33.33	364,271	+0.28(+0.83%)
Nov 07, 2013	33.62	33.68	33.03	33.05	349,400	-0.55(-1.64%)
Nov 06, 2013	33.50	33.71	33.32	33.60	349,186	+0.28(+0.85%)
Nov 05, 2013	33.15	33.51	32.86	33.32	428,586	+0.09(+0.28%)
Nov 04, 2013	33.46	33.61	33.18	33.23	722,246	-0.23(-0.67%)
Nov 01, 2013	33.20	33.50	32.86	33.45	985,066	+0.38(+1.14%)
Oct 31, 2013	33.48	33.58	33.08	33.08	882,245	-0.36(-1.07%)
Oct 30, 2013	33.81	33.99	33.38	33.44	434,172	-0.38(-1.14%)
Oct 29, 2013	33.35	33.83	33.14	33.82	554,502	+0.08(+0.25%)
Oct 28, 2013	33.94	33.98	33.66	33.74	578,569	-0.18(-0.54%)
Oct 25, 2013	33.74	33.92	33.66	33.92	443,787	+0.22(+0.64%)
Oct 24, 2013	33.82	33.98	33.68	33.71	665,037	-0.01(-0.02%)
Oct 23, 2013	34.11	34.26	33.67	33.71	935,180	-0.66(-1.92%)
Oct 22, 2013	34.21	34.50	34.20	34.37	717,023	+0.25(+0.73%)
Oct 21, 2013	33.99	34.15	33.90	34.12	631,373	+0.12(+0.34%)
Oct 18, 2013	33.82	34.04	33.71	34.01	801,603	+0.32(+0.94%)
Oct 17, 2013	33.08	33.72	33.02	33.69	876,378	+0.53(+1.61%)
Oct 16, 2013	32.90	33.16	32.65	33.15	942,184	+0.37(+1.12%)
Oct 15, 2013	33.10	33.20	32.66	32.79	653,233	-0.35(-1.06%)
Oct 14, 2013	32.57	33.16	32.54	33.14	613,854	+0.28(+0.86%)
Oct 11, 2013	32.27	32.86	32.24	32.85	541,199	+0.43(+1.34%)
Oct 10, 2013	31.98	32.43	31.86	32.42	548,754	+0.76(+2.40%)
Oct 09, 2013	31.63	31.85	31.38	31.66	940,986	+0.02(+0.05%)
Oct 08, 2013	31.74	31.87	31.57	31.64	568,780	-0.18(-0.55%)
Oct 07, 2013	31.64	31.88	31.39	31.82	367,848	-0.14(-0.44%)
Oct 04, 2013	31.70	32.04	31.62	31.96	519,571	+0.23(+0.71%)
Oct 03, 2013	31.98	31.98	31.47	31.73	570,734	-0.38(-1.17%)
Oct 02, 2013	32.29	32.46	31.83	32.11	397,414	-0.43(-1.33%)
Oct 01, 2013	31.89	32.55	31.67	32.54	1,429,482	+0.70(+2.20%)
Sep 30, 2013	31.57	31.88	31.45	31.84	632,423	+0.07(+0.21%)
Sep 27, 2013	31.53	31.93	31.33	31.78	662,437	+0.02(+0.05%)
Sep 26, 2013	31.45	31.78	31.45	31.76	317,852	+0.30(+0.96%)
Sep 25, 2013	31.72	31.91	31.45	31.46	469,385	-0.31(-0.97%)
Sep 24, 2013	31.67	31.93	31.43	31.77	412,365	+0.11(+0.34%)
Sep 23, 2013	31.95	32.02	31.56	31.66	396,273	-0.41(-1.28%)
Sep 20, 2013	32.24	32.34	32.01	32.07	833,349	-0.16(-0.49%)
Sep 19, 2013	32.45	32.52	32.14	32.23	487,326	-0.12(-0.36%)
Sep 18, 2013	31.85	32.37	31.71	32.34	259,156	+0.41(+1.28%)
Sep 17, 2013	32.02	32.31	31.90	31.93	439,876	-0.08(-0.26%)
Sep 16, 2013	32.14	32.32	31.90	32.02	357,898	+0.12(+0.37%)
Sep 13, 2013	32.05	32.15	31.67	31.90	347,775	-0.06(-0.18%)
Sep 12, 2013	31.68	32.25	31.68	31.96	725,330	+0.24(+0.76%)
Sep 11, 2013	31.48	31.72	31.42	31.72	339,291	+0.24(+0.77%)
Sep 10, 2013	30.94	31.57	30.94	31.48	391,578	+0.55(+1.78%)
Sep 09, 2013	30.87	31.15	30.75	30.92	518,037	+0.07(+0.22%)
Sep 06, 2013	30.30	30.87	30.07	30.86	841,205	+0.76(+2.52%)
Sep 05, 2013	29.95	30.21	29.95	30.10	412,391	+0.11(+0.36%)
Sep 04, 2013	29.34	30.24	29.24	29.99	681,497	+0.63(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.