Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.99	41.91	41.91	41.91	4,943,537	-0.05(-0.11%)
Aug 28, 2014	41.75	42.10	41.60	41.96	4,608,918	-0.15(-0.35%)
Aug 27, 2014	42.32	42.45	41.55	42.10	7,596,390	-0.01(-0.02%)
Aug 26, 2014	41.89	42.32	41.73	42.11	4,891,911	+0.16(+0.38%)
Aug 25, 2014	41.71	42.07	41.40	41.95	6,677,560	+0.39(+0.94%)
Aug 22, 2014	41.02	41.77	40.97	41.56	8,666,589	+0.72(+1.76%)
Aug 21, 2014	40.41	40.88	40.35	40.84	5,986,732	+0.41(+1.02%)
Aug 20, 2014	39.59	40.75	39.66	40.43	7,993,412	+0.77(+1.93%)
Aug 19, 2014	39.27	39.81	39.22	39.66	5,328,995	+0.61(+1.57%)
Aug 18, 2014	38.97	39.12	38.75	39.05	4,382,459	+0.40(+1.03%)
Aug 15, 2014	38.98	38.98	38.36	38.65	6,627,270	-0.26(-0.67%)
Aug 14, 2014	38.09	38.94	38.03	38.91	12,792,517	+0.92(+2.43%)
Aug 13, 2014	38.15	38.85	37.55	37.99	27,424,972	-2.21(-5.51%)
Aug 12, 2014	40.36	40.76	40.13	40.21	8,013,731	-0.24(-0.60%)
Aug 11, 2014	40.71	41.04	40.23	40.45	6,536,685	-0.06(-0.15%)
Aug 08, 2014	39.34	40.45	39.24	40.51	6,166,511	+0.97(+2.45%)
Aug 07, 2014	39.95	40.14	39.34	39.54	4,570,498	-0.03(-0.07%)
Aug 06, 2014	38.95	39.92	38.81	39.57	7,911,397	+0.79(+2.03%)
Aug 05, 2014	39.08	39.14	38.57	38.78	5,077,051	-0.63(-1.60%)
Aug 04, 2014	39.13	39.56	38.94	39.41	4,928,142	+0.46(+1.19%)
Aug 01, 2014	38.79	39.14	38.58	38.95	3,847,665	+0.07(+0.17%)
Jul 31, 2014	39.20	39.42	38.86	38.88	3,427,017	-0.55(-1.40%)
Jul 30, 2014	38.88	39.51	38.82	39.43	4,625,673	+0.68(+1.75%)
Jul 29, 2014	38.73	39.21	38.61	38.75	3,565,852	+0.01(+0.03%)
Jul 28, 2014	38.66	38.91	38.32	38.74	3,536,435	+0.08(+0.21%)
Jul 25, 2014	38.83	38.97	38.58	38.66	2,952,492	-0.31(-0.79%)
Jul 24, 2014	38.81	39.22	38.69	38.97	3,896,741	+0.30(+0.77%)
Jul 23, 2014	38.31	38.85	38.23	38.67	2,757,579	+0.34(+0.88%)
Jul 22, 2014	38.09	38.45	38.09	38.34	4,287,230	+0.17(+0.44%)
Jul 21, 2014	38.36	38.42	38.07	38.17	3,396,559	-0.26(-0.67%)
Jul 18, 2014	38.12	38.49	37.93	38.42	4,360,076	+0.32(+0.83%)
Jul 17, 2014	38.13	38.50	38.05	38.11	3,839,049	-0.30(-0.77%)
Jul 16, 2014	38.37	38.49	38.03	38.40	5,797,628	+0.26(+0.67%)
Jul 15, 2014	38.74	38.88	38.10	38.15	8,899,467	-0.76(-1.95%)
Jul 14, 2014	39.36	39.47	38.88	38.91	4,473,611	-0.19(-0.48%)
Jul 11, 2014	39.44	39.52	38.98	39.10	4,181,245	-0.46(-1.17%)
Jul 10, 2014	39.47	39.75	39.33	39.56	4,582,014	-0.45(-1.13%)
Jul 09, 2014	39.95	40.29	39.80	40.01	4,314,950	+0.21(+0.52%)
Jul 08, 2014	39.94	40.18	39.49	39.80	5,354,920	-0.22(-0.54%)
Jul 07, 2014	40.10	40.19	39.68	40.02	4,137,338	-0.27(-0.67%)
Jul 03, 2014	39.65	40.29	40.29	40.29	3,447,248	+0.63(+1.58%)
Jul 02, 2014	39.55	40.01	39.49	39.66	4,561,797	+0.20(+0.49%)
Jul 01, 2014	39.16	39.67	39.13	39.47	3,725,432	+0.43(+1.10%)
Jun 30, 2014	39.54	39.54	38.90	39.04	4,368,807	-0.44(-1.11%)
Jun 27, 2014	39.00	39.53	38.97	39.47	3,235,841	+0.40(+1.03%)
Jun 26, 2014	39.05	39.14	38.58	39.07	3,297,298	+0.05(+0.12%)
Jun 25, 2014	39.26	39.64	39.00	39.02	4,106,160	-0.32(-0.80%)
Jun 24, 2014	39.40	39.86	39.20	39.34	4,985,471	-0.19(-0.48%)
Jun 23, 2014	39.05	39.64	38.95	39.53	3,937,469	+0.40(+1.01%)
Jun 20, 2014	39.22	39.39	39.08	39.13	4,884,069	+0.05(+0.12%)
Jun 19, 2014	38.85	39.15	38.84	39.08	3,719,026	+0.22(+0.55%)
Jun 18, 2014	38.87	39.08	38.65	38.87	2,750,591	-0.13(-0.35%)
Jun 17, 2014	38.52	39.07	38.38	39.00	3,514,682	+0.50(+1.29%)
Jun 16, 2014	38.68	38.71	38.38	38.50	3,572,547	-0.11(-0.30%)
Jun 13, 2014	38.56	38.80	38.40	38.62	3,507,111	+0.07(+0.19%)
Jun 12, 2014	39.00	39.14	38.37	38.54	4,344,088	-0.47(-1.21%)
Jun 11, 2014	39.35	39.37	38.87	39.02	3,567,232	-0.39(-0.99%)
Jun 10, 2014	39.62	39.74	39.32	39.40	2,900,510	-0.52(-1.29%)
Jun 06, 2014	39.78	40.09	39.71	39.92	3,169,745	+0.29(+0.74%)
Jun 05, 2014	39.92	39.92	39.13	39.62	6,331,983	-0.54(-1.35%)
Jun 04, 2014	39.94	40.35	39.81	40.17	3,194,505	+0.12(+0.30%)
Jun 03, 2014	40.12	40.32	39.97	40.05	4,243,168	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.