Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.22	32.28	32.28	32.28	5,152,906	+0.19(+0.58%)
Aug 28, 2014	32.07	32.10	31.62	32.09	8,634,758	-0.25(-0.77%)
Aug 27, 2014	32.46	32.53	32.18	32.34	6,468,180	+0.04(+0.14%)
Aug 26, 2014	32.43	32.48	32.22	32.30	7,557,927	-0.07(-0.22%)
Aug 25, 2014	32.46	32.62	32.30	32.37	4,927,682	+0.03(+0.08%)
Aug 22, 2014	32.50	32.50	32.22	32.34	4,651,734	-0.21(-0.65%)
Aug 21, 2014	32.71	32.75	32.35	32.55	5,846,954	-0.27(-0.81%)
Aug 20, 2014	32.32	32.92	32.29	32.82	10,893,671	+0.61(+1.90%)
Aug 19, 2014	32.19	32.46	32.06	32.21	6,584,728	-0.07(-0.22%)
Aug 18, 2014	32.04	32.30	31.95	32.28	7,217,417	+0.24(+0.75%)
Aug 15, 2014	32.07	32.07	31.68	32.04	7,871,325	+0.04(+0.14%)
Aug 14, 2014	31.90	32.02	31.75	31.99	9,101,547	-0.30(-0.93%)
Aug 13, 2014	32.69	32.72	32.23	32.30	8,039,186	-0.43(-1.33%)
Aug 12, 2014	32.61	32.90	32.55	32.73	5,206,864	-0.02(-0.05%)
Aug 11, 2014	32.76	32.90	32.54	32.75	7,836,122	+0.36(+1.12%)
Aug 08, 2014	32.06	32.45	31.96	32.38	6,482,659	+0.30(+0.94%)
Aug 07, 2014	32.69	32.84	31.70	32.08	14,292,557	-0.49(-1.50%)
Aug 06, 2014	32.47	33.31	32.46	32.57	10,478,339	-0.20(-0.62%)
Aug 05, 2014	32.75	32.97	32.57	32.77	6,656,670	-0.28(-0.83%)
Aug 04, 2014	32.86	33.12	32.69	33.05	7,102,994	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.