Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	62.84	62.66	62.66	62.66	419,287	-0.08(-0.13%)
Aug 28, 2014	62.44	62.93	62.13	62.74	441,317	+0.10(+0.16%)
Aug 27, 2014	62.92	63.18	62.48	62.64	382,426	-0.31(-0.50%)
Aug 26, 2014	62.94	63.07	62.64	62.96	550,846	+0.17(+0.26%)
Aug 25, 2014	62.86	63.16	62.50	62.79	694,793	+0.34(+0.54%)
Aug 22, 2014	62.74	62.94	62.39	62.45	629,927	-0.47(-0.75%)
Aug 21, 2014	63.07	63.19	62.51	62.93	433,890	-0.06(-0.09%)
Aug 20, 2014	62.27	63.19	62.07	62.98	700,150	+0.70(+1.13%)
Aug 19, 2014	62.07	62.45	61.88	62.28	563,975	+0.35(+0.57%)
Aug 18, 2014	60.99	62.03	60.90	61.93	778,098	+1.51(+2.50%)
Aug 15, 2014	60.99	61.18	59.99	60.42	679,532	-0.50(-0.81%)
Aug 14, 2014	60.87	60.98	60.61	60.91	458,645	+0.18(+0.30%)
Aug 13, 2014	60.24	60.80	59.89	60.73	570,477	+0.83(+1.38%)
Aug 12, 2014	60.18	60.75	59.50	59.90	694,881	-0.54(-0.89%)
Aug 11, 2014	60.42	60.99	60.25	60.44	533,806	+0.20(+0.33%)
Aug 08, 2014	59.42	60.31	59.08	60.24	532,202	+0.94(+1.59%)
Aug 07, 2014	59.80	59.99	59.19	59.30	752,977	+0.01(+0.01%)
Aug 06, 2014	59.21	59.47	58.84	59.29	772,369	-0.45(-0.75%)
Aug 05, 2014	59.80	60.75	59.54	59.74	877,501	-0.44(-0.73%)
Aug 04, 2014	60.28	60.51	59.61	60.18	1,093,295	-0.07(-0.11%)
Aug 01, 2014	60.89	60.89	59.50	60.24	1,274,890	-0.89(-1.46%)
Jul 31, 2014	61.89	62.27	60.99	61.13	1,051,675	-1.41(-2.26%)
Jul 30, 2014	62.74	62.88	62.16	62.55	907,336	-0.08(-0.13%)
Jul 29, 2014	63.49	63.92	62.61	62.63	962,843	-1.06(-1.66%)
Jul 28, 2014	64.23	64.39	63.27	63.69	1,289,494	-0.62(-0.96%)
Jul 25, 2014	63.24	64.80	63.23	64.30	2,643,774	+1.20(+1.90%)
Jul 24, 2014	61.51	63.54	61.27	63.11	2,471,448	+3.49(+5.86%)
Jul 23, 2014	60.22	60.54	59.45	59.61	1,300,522	-0.62(-1.03%)
Jul 22, 2014	60.27	60.54	59.80	60.23	999,999	+0.41(+0.69%)
Jul 21, 2014	59.75	60.23	58.97	59.82	1,284,665	-0.13(-0.22%)
Jul 18, 2014	59.40	60.09	59.38	59.95	558,535	+0.78(+1.33%)
Jul 17, 2014	60.13	60.17	59.09	59.17	1,213,352	-1.19(-1.97%)
Jul 16, 2014	60.32	60.44	59.76	60.36	959,739	+0.42(+0.70%)
Jul 15, 2014	60.70	61.10	59.77	59.94	1,171,685	-0.86(-1.41%)
Jul 14, 2014	60.75	61.14	60.65	60.80	622,715	+0.59(+0.99%)
Jul 11, 2014	60.37	60.57	59.90	60.20	899,503	-0.17(-0.27%)
Jul 10, 2014	60.13	60.80	59.90	60.37	912,227	-0.67(-1.10%)
Jul 09, 2014	61.04	61.46	60.92	61.03	978,813	+0.07(+0.11%)
Jul 08, 2014	61.00	61.08	60.39	60.97	939,607	-0.12(-0.20%)
Jul 07, 2014	62.25	62.25	60.93	61.09	1,240,220	-1.26(-2.03%)
Jul 03, 2014	61.92	62.36	62.36	62.36	694,815	+0.52(+0.84%)
Jul 02, 2014	61.39	61.87	61.18	61.84	1,044,297	+0.24(+0.39%)
Jul 01, 2014	61.60	61.86	61.43	61.60	831,084	+0.21(+0.34%)
Jun 30, 2014	60.99	61.59	60.86	61.39	1,240,691	+0.46(+0.76%)
Jun 27, 2014	61.01	61.31	59.53	60.93	2,913,043	-1.54(-2.46%)
Jun 26, 2014	62.88	62.88	61.98	62.46	753,621	-0.33(-0.53%)
Jun 25, 2014	62.79	63.22	62.62	62.79	876,119	-0.15(-0.24%)
Jun 24, 2014	63.74	64.07	62.77	62.94	675,319	-1.17(-1.82%)
Jun 23, 2014	64.59	64.89	63.99	64.11	522,404	-0.58(-0.89%)
Jun 20, 2014	64.19	65.07	64.16	64.69	1,144,013	+0.68(+1.07%)
Jun 19, 2014	63.31	64.07	62.95	64.01	1,169,104	+0.68(+1.07%)
Jun 18, 2014	63.56	63.91	62.77	63.33	1,334,318	-0.67(-1.04%)
Jun 17, 2014	63.37	64.00	63.05	64.00	919,028	+0.49(+0.78%)
Jun 16, 2014	63.65	63.80	63.12	63.50	780,695	-0.16(-0.26%)
Jun 13, 2014	63.24	63.76	63.01	63.67	719,643	+0.52(+0.82%)
Jun 12, 2014	63.69	63.96	62.98	63.15	894,554	-0.63(-0.98%)
Jun 11, 2014	63.51	63.87	63.09	63.77	958,682	-0.06(-0.09%)
Jun 10, 2014	63.81	64.14	63.58	63.83	985,728	+0.79(+1.25%)
Jun 06, 2014	61.95	63.19	61.62	63.04	863,000	+1.33(+2.16%)
Jun 05, 2014	61.17	61.96	60.85	61.71	997,993	+0.54(+0.88%)
Jun 04, 2014	60.78	61.62	60.78	61.17	816,205	+0.40(+0.65%)
Jun 03, 2014	60.73	60.87	60.31	60.78	783,772	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.