Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.70	23.11	23.11	23.11	1,387,100	+0.64(+2.85%)
Aug 28, 2014	22.42	23.11	22.29	22.47	1,285,372	+0.00(+0.00%)
Aug 27, 2014	21.68	22.74	21.63	22.47	2,427,606	+1.06(+4.95%)
Aug 26, 2014	21.08	21.60	21.04	21.41	733,470	+0.26(+1.23%)
Aug 25, 2014	21.17	21.50	20.80	21.15	858,783	-0.01(-0.05%)
Aug 22, 2014	21.14	21.58	20.36	21.16	1,059,775	-0.03(-0.14%)
Aug 21, 2014	21.45	21.60	20.30	21.19	1,053,856	-0.24(-1.12%)
Aug 20, 2014	21.61	21.70	21.06	21.43	689,374	-0.16(-0.74%)
Aug 19, 2014	21.43	22.02	21.40	21.59	1,029,597	+0.29(+1.36%)
Aug 18, 2014	20.86	21.42	20.58	21.30	1,163,972	+0.92(+4.51%)
Aug 15, 2014	21.00	21.23	20.22	20.38	1,637,916	-0.43(-2.07%)
Aug 14, 2014	20.16	20.90	20.10	20.81	1,500,796	+0.73(+3.64%)
Aug 13, 2014	19.42	20.15	19.40	20.08	1,361,793	+0.70(+3.61%)
Aug 12, 2014	19.55	19.74	19.12	19.38	735,341	-0.03(-0.15%)
Aug 11, 2014	19.05	19.78	19.00	19.41	1,332,208	+0.60(+3.19%)
Aug 08, 2014	18.83	19.12	18.60	18.81	465,645	-0.04(-0.21%)
Aug 07, 2014	19.25	19.45	18.65	18.85	812,465	+0.00(+0.00%)
Aug 06, 2014	18.94	19.59	18.78	18.85	985,950	-0.25(-1.31%)
Aug 05, 2014	19.58	19.88	18.99	19.10	988,476	-0.48(-2.45%)
Aug 04, 2014	19.34	19.83	19.15	19.58	1,581,740	+0.44(+2.30%)
Aug 01, 2014	17.79	19.30	17.59	19.14	1,593,258	+1.30(+7.29%)
Jul 31, 2014	17.82	18.23	17.17	17.84	1,599,244	-0.97(-5.16%)
Jul 30, 2014	18.11	19.10	18.10	18.81	1,570,175	+0.29(+1.57%)
Jul 29, 2014	18.00	18.55	17.87	18.52	940,659	+0.56(+3.12%)
Jul 28, 2014	18.10	18.16	17.36	17.96	992,131	-0.07(-0.39%)
Jul 25, 2014	18.27	18.37	17.95	18.03	814,047	-0.37(-2.01%)
Jul 24, 2014	18.50	18.88	18.31	18.40	534,243	-0.16(-0.86%)
Jul 23, 2014	18.53	19.01	18.23	18.56	881,988	+0.06(+0.32%)
Jul 22, 2014	18.30	18.86	18.19	18.50	1,287,763	+0.37(+2.04%)
Jul 21, 2014	17.79	18.73	17.65	18.13	1,635,831	+0.34(+1.91%)
Jul 18, 2014	17.36	18.08	17.36	17.79	708,163	+0.19(+1.08%)
Jul 17, 2014	17.37	18.20	17.37	17.60	1,305,252	+0.01(+0.06%)
Jul 16, 2014	17.39	17.64	17.16	17.59	849,941	+0.46(+2.69%)
Jul 15, 2014	17.06	17.85	16.79	17.13	1,750,606	+0.15(+0.88%)
Jul 14, 2014	15.97	17.35	15.85	16.98	2,557,515	+1.30(+8.29%)
Jul 11, 2014	15.49	15.79	15.21	15.68	498,004	+0.17(+1.10%)
Jul 10, 2014	15.15	15.75	14.41	15.51	806,193	-0.21(-1.34%)
Jul 09, 2014	15.72	15.99	15.48	15.72	546,635	+0.07(+0.45%)
Jul 08, 2014	15.76	15.93	15.11	15.65	942,843	-0.14(-0.89%)
Jul 07, 2014	15.52	15.97	15.35	15.79	783,070	+0.24(+1.54%)
Jul 03, 2014	15.67	15.55	15.55	15.55	512,700	-0.01(-0.06%)
Jul 02, 2014	15.21	15.62	15.14	15.56	603,996	+0.32(+2.10%)
Jul 01, 2014	15.34	15.62	15.08	15.24	726,626	-0.05(-0.33%)
Jun 30, 2014	14.77	15.37	14.57	15.29	928,767	+0.54(+3.66%)
Jun 27, 2014	14.68	15.03	14.67	14.75	3,102,268	+0.06(+0.41%)
Jun 26, 2014	14.51	14.77	14.37	14.69	335,937	+0.14(+0.96%)
Jun 25, 2014	14.59	14.89	14.24	14.55	658,291	-0.15(-1.02%)
Jun 24, 2014	15.11	15.41	14.51	14.70	746,073	-0.46(-3.03%)
Jun 23, 2014	15.00	15.25	14.73	15.16	690,077	+0.20(+1.34%)
Jun 20, 2014	14.62	15.00	14.20	14.96	933,560	+0.37(+2.54%)
Jun 19, 2014	15.23	15.38	14.58	14.59	812,192	-0.62(-4.08%)
Jun 18, 2014	14.67	15.23	14.54	15.21	1,285,298	+0.48(+3.26%)
Jun 17, 2014	14.25	14.92	14.05	14.73	1,192,635	+0.47(+3.30%)
Jun 16, 2014	13.93	14.30	13.72	14.26	761,475	+0.31(+2.22%)
Jun 13, 2014	13.85	14.02	13.62	13.95	422,014	+0.11(+0.79%)
Jun 12, 2014	13.78	14.05	13.50	13.84	615,592	+0.00(+0.00%)
Jun 11, 2014	13.65	14.11	13.38	13.84	706,996	+0.02(+0.14%)
Jun 10, 2014	14.25	14.34	13.78	13.82	810,987	-0.02(-0.14%)
Jun 06, 2014	13.69	13.99	13.51	13.84	502,081	+0.34(+2.52%)
Jun 05, 2014	13.40	13.74	13.12	13.50	571,144	+0.10(+0.75%)
Jun 04, 2014	13.25	13.59	12.93	13.40	808,392	+0.01(+0.07%)
Jun 03, 2014	13.36	13.45	13.03	13.39	593,743	+0.03(+0.22%)
Jun 02, 2014	13.07	13.47	12.65	13.36	908,074	+0.33(+2.53%)
May 30, 2014	13.63	13.74	12.81	13.03	962,631	-0.61(-4.47%)
May 29, 2014	13.51	13.95	13.50	13.64	720,531	+0.23(+1.72%)
May 28, 2014	13.41	13.59	12.84	13.41	772,384	+0.19(+1.44%)
May 27, 2014	12.98	13.34	12.68	13.22	1,089,356	+0.70(+5.59%)
May 23, 2014	12.06	12.52	12.52	12.52	949,800	+0.72(+6.10%)
May 22, 2014	12.27	12.41	11.74	11.80	480,651	-0.36(-2.96%)
May 21, 2014	11.88	12.48	11.70	12.16	848,465	+0.36(+3.05%)
May 20, 2014	12.38	12.38	11.56	11.80	994,728	-0.52(-4.22%)
May 19, 2014	11.42	12.61	11.31	12.32	1,606,024	+0.67(+5.75%)
May 16, 2014	11.01	11.65	10.79	11.65	1,024,961	+0.58(+5.24%)
May 15, 2014	10.82	11.17	10.45	11.07	934,075	+0.08(+0.73%)
May 14, 2014	11.41	11.49	10.84	10.99	1,274,043	-0.60(-5.18%)
May 13, 2014	11.49	11.82	11.16	11.59	1,363,473	+0.16(+1.40%)
May 12, 2014	10.87	11.60	10.72	11.43	1,028,723	+0.77(+7.22%)
May 09, 2014	10.67	11.01	10.43	10.66	874,790	-0.32(-2.91%)
May 08, 2014	10.81	11.55	10.56	10.98	1,613,178	+0.10(+0.92%)
May 07, 2014	11.12	11.53	10.73	10.88	2,101,843	-0.44(-3.89%)
May 06, 2014	12.43	12.89	11.22	11.32	2,447,244	-1.24(-9.87%)
May 05, 2014	13.54	13.67	12.27	12.56	2,397,122	-1.18(-8.59%)
May 02, 2014	13.92	14.28	13.69	13.74	1,010,411	+0.06(+0.44%)
May 01, 2014	15.00	15.54	13.35	13.68	3,939,837	-1.92(-12.31%)
Apr 30, 2014	15.21	16.13	15.07	15.60	3,645,556	+0.88(+5.98%)
Apr 29, 2014	14.02	14.96	13.63	14.72	1,726,083	+0.83(+5.98%)
Apr 28, 2014	14.86	14.89	13.56	13.89	1,806,199	-0.74(-5.06%)
Apr 25, 2014	15.58	15.58	14.51	14.63	1,874,511	-1.01(-6.46%)
Apr 24, 2014	15.96	16.10	15.35	15.64	990,268	+0.01(+0.06%)
Apr 23, 2014	15.60	16.27	15.41	15.63	1,201,175	-0.02(-0.13%)
Apr 22, 2014	15.08	16.29	14.69	15.65	2,584,505	+0.75(+5.03%)
Apr 21, 2014	14.24	15.02	14.03	14.90	1,298,749	+0.17(+1.15%)
Apr 17, 2014	14.69	14.73	14.73	14.73	1,859,800	+0.01(+0.07%)
Apr 16, 2014	14.31	14.85	14.07	14.72	1,519,195	+0.39(+2.72%)
Apr 15, 2014	14.36	14.85	13.55	14.33	2,774,292	-0.20(-1.38%)
Apr 14, 2014	14.35	15.00	13.86	14.53	1,421,060	+0.38(+2.69%)
Apr 11, 2014	14.31	15.22	13.83	14.15	2,270,588	-0.53(-3.61%)
Apr 10, 2014	15.20	15.39	14.35	14.68	1,844,084	-0.79(-5.11%)
Apr 09, 2014	14.53	15.51	14.35	15.47	1,777,135	+0.79(+5.38%)
Apr 08, 2014	14.05	14.80	13.62	14.68	2,065,572	+0.53(+3.75%)
Apr 07, 2014	14.86	15.18	13.78	14.15	3,057,984	-0.76(-5.10%)
Apr 04, 2014	15.70	16.25	14.60	14.91	2,817,243	-0.85(-5.39%)
Apr 03, 2014	16.81	17.86	15.34	15.76	5,290,483	-1.49(-8.64%)
Apr 02, 2014	18.00	18.65	16.84	17.25	3,519,292	-0.65(-3.63%)
Apr 01, 2014	15.84	17.98	15.11	17.90	3,966,943	+2.32(+14.89%)
Mar 31, 2014	15.95	16.61	15.22	15.58	2,885,666	-0.23(-1.46%)
Mar 28, 2014	14.19	15.94	14.19	15.81	1,926,175	+1.52(+10.64%)
Mar 27, 2014	14.19	14.74	13.71	14.29	1,662,391	-0.02(-0.14%)
Mar 26, 2014	16.34	16.38	14.02	14.31	2,586,448	-1.53(-9.66%)
Mar 25, 2014	17.05	17.36	15.29	15.84	2,631,686	-1.27(-7.42%)
Mar 24, 2014	17.86	18.20	16.16	17.11	3,331,860	-0.45(-2.56%)
Mar 21, 2014	16.01	17.93	15.73	17.56	4,299,581	+1.69(+10.65%)
Mar 20, 2014	15.00	16.10	14.78	15.87	1,372,344	+0.90(+6.01%)
Mar 19, 2014	15.00	15.49	14.41	14.97	873,325	+0.03(+0.20%)
Mar 18, 2014	14.51	15.18	14.40	14.94	1,209,088	+0.59(+4.11%)
Mar 17, 2014	13.92	14.60	13.81	14.35	906,350	+0.54(+3.91%)
Mar 14, 2014	13.36	14.01	13.30	13.81	776,731	+0.53(+3.99%)
Mar 13, 2014	12.90	13.50	12.85	13.28	825,164	+0.32(+2.47%)
Mar 12, 2014	12.99	14.05	12.80	12.96	1,030,640	-0.40(-2.99%)
Mar 11, 2014	14.62	14.84	12.55	13.36	1,792,656	-1.28(-8.74%)
Mar 10, 2014	14.61	15.32	14.52	14.64	815,255	+0.03(+0.21%)
Mar 07, 2014	15.23	15.60	14.24	14.61	1,609,668	-0.82(-5.31%)
Mar 06, 2014	15.93	16.00	15.35	15.43	1,024,894	-0.33(-2.09%)
Mar 05, 2014	15.33	16.20	15.05	15.76	2,043,643	+0.43(+2.80%)
Mar 04, 2014	15.53	16.07	14.64	15.33	2,377,924	+0.31(+2.06%)
Mar 03, 2014	13.30	16.30	13.04	15.02	3,850,468	+1.35(+9.88%)
Feb 28, 2014	14.64	15.19	13.34	13.67	3,724,298	-1.27(-8.50%)
Feb 27, 2014	11.46	15.02	11.10	14.94	10,922,282	+5.91(+65.45%)
Feb 26, 2014	9.660	9.830	8.830	9.030	1,095,900	-0.67(-6.91%)
Feb 25, 2014	9.670	9.880	9.030	9.700	1,016,045	-0.02(-0.21%)
Feb 24, 2014	9.380	9.740	9.050	9.720	1,171,680	+0.67(+7.40%)
Feb 21, 2014	8.750	9.120	8.750	9.050	823,001	+0.46(+5.36%)
Feb 20, 2014	7.950	8.640	7.950	8.590	833,993	+0.61(+7.64%)
Feb 19, 2014	8.070	8.450	7.800	7.980	571,125	-0.11(-1.36%)
Feb 18, 2014	7.760	8.100	7.650	8.090	494,754	+0.32(+4.12%)
Feb 14, 2014	7.620	7.770	7.770	7.770	286,400	+0.07(+0.91%)
Feb 13, 2014	7.450	7.800	7.340	7.700	434,925	+0.24(+3.22%)
Feb 12, 2014	7.420	7.580	7.300	7.460	320,719	+0.05(+0.67%)
Feb 11, 2014	7.650	7.780	7.310	7.410	411,086	-0.13(-1.72%)
Feb 10, 2014	7.400	7.860	7.340	7.540	763,867	+0.14(+1.89%)
Feb 07, 2014	7.220	7.540	7.170	7.400	699,194	+0.24(+3.35%)
Feb 06, 2014	6.670	7.410	6.670	7.160	666,147	+0.51(+7.67%)
Feb 05, 2014	6.690	6.760	6.300	6.650	399,150	-0.10(-1.48%)
Feb 04, 2014	6.660	6.990	6.380	6.750	544,766	+0.10(+1.50%)
Feb 03, 2014	6.990	7.160	6.610	6.650	457,135	-0.39(-5.54%)
Jan 31, 2014	6.960	7.180	6.810	7.040	354,072	+0.05(+0.72%)
Jan 30, 2014	7.110	7.300	6.990	6.990	611,298	+0.08(+1.16%)
Jan 29, 2014	6.630	6.960	6.160	6.910	740,460	+0.27(+4.07%)
Jan 28, 2014	6.500	6.800	6.500	6.640	585,842	+0.04(+0.61%)
Jan 27, 2014	7.160	7.250	6.230	6.600	1,300,988	-0.62(-8.59%)
Jan 24, 2014	8.110	8.140	6.600	7.220	2,281,050	-0.97(-11.84%)
Jan 23, 2014	8.050	8.370	7.810	8.190	944,038	+0.12(+1.49%)
Jan 22, 2014	7.890	8.338	7.740	8.070	1,156,020	+0.33(+4.26%)
Jan 21, 2014	7.400	7.890	7.340	7.740	979,655	+0.46(+6.32%)
Jan 17, 2014	7.510	7.280	7.280	7.280	1,120,600	-0.17(-2.28%)
Jan 16, 2014	7.040	7.630	6.910	7.450	2,094,610	+0.61(+8.92%)
Jan 15, 2014	6.380	6.880	6.180	6.840	1,088,961	+0.46(+7.21%)
Jan 14, 2014	5.850	6.380	5.820	6.380	591,472	+0.56(+9.62%)
Jan 13, 2014	6.090	6.430	5.750	5.820	1,288,852	-0.11(-1.85%)
Jan 10, 2014	5.840	6.160	5.650	5.930	1,013,261	+0.12(+2.07%)
Jan 09, 2014	5.470	5.890	5.330	5.810	1,130,840	+0.31(+5.64%)
Jan 08, 2014	5.600	5.630	5.320	5.500	742,555	-0.06(-1.08%)
Jan 07, 2014	5.130	5.560	5.110	5.560	756,249	+0.45(+8.81%)
Jan 06, 2014	5.060	5.270	5.000	5.110	286,807	+0.03(+0.59%)
Jan 03, 2014	5.230	5.340	5.045	5.080	302,612	-0.15(-2.87%)
Jan 02, 2014	5.100	5.260	4.830	5.230	642,441	+0.14(+2.75%)
Dec 31, 2013	5.070	5.090	5.090	5.090	580,600	-0.06(-1.17%)
Dec 30, 2013	5.450	5.517	5.050	5.150	669,181	-0.18(-3.38%)
Dec 27, 2013	4.790	5.460	4.420	5.330	1,566,395	+0.53(+11.04%)
Dec 26, 2013	4.700	4.940	4.690	4.800	643,500	+0.13(+2.78%)
Dec 24, 2013	4.360	4.800	4.329	4.670	549,002	+0.28(+6.38%)
Dec 23, 2013	4.000	4.660	3.950	4.390	868,183	+0.44(+11.14%)
Dec 20, 2013	3.840	3.970	3.790	3.950	279,322	+0.06(+1.54%)
Dec 19, 2013	3.850	4.000	3.790	3.890	238,610	+0.00(+0.00%)
Dec 18, 2013	3.940	4.090	3.840	3.890	144,314	-0.03(-0.77%)
Dec 17, 2013	3.930	4.050	3.870	3.920	219,812	+0.00(+0.00%)
Dec 16, 2013	3.960	4.200	3.900	3.920	348,936	-0.08(-2.00%)
Dec 13, 2013	3.850	4.249	3.810	4.000	674,310	+0.19(+4.99%)
Dec 12, 2013	3.830	3.900	3.770	3.810	210,830	+0.04(+1.06%)
Dec 11, 2013	4.170	4.240	3.735	3.770	1,054,858	-0.40(-9.59%)
Dec 10, 2013	4.280	4.459	4.150	4.170	298,823	-0.11(-2.57%)
Dec 09, 2013	4.550	4.580	4.170	4.280	572,647	-0.25(-5.52%)
Dec 06, 2013	4.520	4.690	4.320	4.530	0	+0.01(+0.22%)
Dec 05, 2013	4.190	4.660	4.150	4.520	0	+0.23(+5.36%)
Dec 04, 2013	3.830	4.420	3.800	4.290	0	+0.54(+14.25%)
Dec 03, 2013	3.840	3.840	3.650	3.755	0	-0.10(-2.47%)
Dec 02, 2013	3.800	3.900	3.650	3.850	0	+0.09(+2.39%)
Nov 29, 2013	3.750	3.830	3.710	3.760	0	+0.00(+0.00%)
Nov 27, 2013	3.300	3.800	3.295	3.760	0	+0.45(+13.60%)
Nov 26, 2013	3.450	3.450	3.250	3.310	0	-0.05(-1.49%)
Nov 25, 2013	3.420	3.550	3.260	3.360	0	+0.06(+1.82%)
Nov 22, 2013	3.100	3.350	3.040	3.300	0	+0.47(+16.61%)
Nov 21, 2013	2.760	2.850	2.660	2.830	0	+0.12(+4.43%)
Nov 20, 2013	2.560	2.750	2.560	2.710	0	+0.18(+7.11%)
Nov 19, 2013	2.570	2.700	2.520	2.530	0	-0.09(-3.44%)
Nov 18, 2013	2.780	2.910	2.570	2.620	0	-0.16(-5.76%)
Nov 15, 2013	2.420	3.000	2.340	2.780	0	+0.35(+14.40%)
Nov 14, 2013	2.700	2.760	2.330	2.430	0	-0.37(-13.21%)
Nov 12, 2013	3.280	3.280	2.800	2.800	1,035,232	-0.45(-13.85%)
Nov 11, 2013	3.300	3.340	3.230	3.250	0	-0.08(-2.40%)
Nov 08, 2013	3.490	3.560	3.310	3.330	0	-0.26(-7.24%)
Nov 07, 2013	3.420	3.600	3.160	3.590	0	-0.25(-6.51%)
Nov 06, 2013	3.820	3.850	3.750	3.840	568,988	+0.15(+4.07%)
Nov 05, 2013	3.720	3.780	3.600	3.690	0	-0.01(-0.27%)
Nov 04, 2013	3.620	3.740	3.620	3.700	0	+0.09(+2.49%)
Nov 01, 2013	3.660	3.680	3.600	3.610	0	-0.05(-1.37%)
Oct 31, 2013	3.620	3.830	3.600	3.660	0	+0.03(+0.83%)
Oct 30, 2013	3.540	3.630	3.520	3.630	0	+0.11(+3.12%)
Oct 29, 2013	3.450	3.580	3.400	3.520	0	+0.09(+2.62%)
Oct 28, 2013	3.510	3.530	3.430	3.430	0	-0.07(-2.00%)
Oct 25, 2013	3.560	3.570	3.450	3.500	0	-0.06(-1.69%)
Oct 24, 2013	3.520	3.600	3.500	3.560	0	+0.04(+1.14%)
Oct 23, 2013	3.590	3.600	3.500	3.520	0	-0.08(-2.22%)
Oct 22, 2013	3.600	3.615	3.500	3.600	0	+0.04(+1.12%)
Oct 21, 2013	3.520	3.590	3.520	3.560	0	+0.00(+0.00%)
Oct 18, 2013	3.610	3.650	3.530	3.560	174,056	-0.07(-1.93%)
Oct 17, 2013	3.600	3.670	3.590	3.630	0	+0.06(+1.68%)
Oct 16, 2013	3.570	3.600	3.530	3.570	0	+0.01(+0.28%)
Oct 15, 2013	3.620	3.680	3.520	3.560	0	-0.06(-1.66%)
Oct 14, 2013	3.590	3.680	3.520	3.620	0	+0.03(+0.84%)
Oct 11, 2013	3.620	3.690	3.550	3.590	0	-0.03(-0.83%)
Oct 10, 2013	3.810	3.830	3.460	3.620	0	-0.16(-4.23%)
Oct 09, 2013	3.740	3.900	3.730	3.780	0	+0.02(+0.53%)
Oct 08, 2013	3.950	3.950	3.710	3.760	340,711	-0.09(-2.34%)
Oct 07, 2013	3.980	3.990	3.780	3.850	0	-0.12(-3.02%)
Oct 04, 2013	4.010	4.080	3.860	3.970	458,003	-0.02(-0.50%)
Oct 03, 2013	4.100	4.200	3.900	3.990	0	-0.01(-0.25%)
Oct 02, 2013	3.600	4.050	3.600	4.000	0	+0.44(+12.36%)
Oct 01, 2013	3.500	3.570	3.500	3.560	115,133	+0.02(+0.56%)
Sep 27, 2013	3.610	3.670	3.530	3.540	0	-0.09(-2.48%)
Sep 26, 2013	3.550	3.630	3.520	3.630	0	+0.07(+1.97%)
Sep 25, 2013	3.530	3.585	3.530	3.560	0	+0.05(+1.42%)
Sep 24, 2013	3.570	3.650	3.470	3.510	0	-0.06(-1.68%)
Sep 23, 2013	3.650	3.650	3.550	3.570	0	-0.09(-2.46%)
Sep 20, 2013	3.620	3.690	3.550	3.660	0	+0.04(+1.10%)
Sep 19, 2013	3.670	3.690	3.620	3.620	0	-0.05(-1.36%)
Sep 18, 2013	3.710	3.750	3.640	3.670	0	-0.03(-0.81%)
Sep 17, 2013	3.630	3.780	3.620	3.700	0	+0.04(+1.09%)
Sep 16, 2013	3.720	3.680	3.630	3.660	0	-0.02(-0.54%)
Sep 13, 2013	3.760	3.760	3.650	3.680	0	-0.09(-2.39%)
Sep 12, 2013	3.690	3.860	3.630	3.770	0	+0.08(+2.17%)
Sep 11, 2013	3.730	3.749	3.680	3.690	0	-0.03(-0.81%)
Sep 10, 2013	3.770	3.840	3.710	3.720	0	-0.03(-0.80%)
Sep 09, 2013	3.700	3.800	3.650	3.750	0	+0.05(+1.35%)
Sep 06, 2013	3.660	3.750	3.650	3.700	0	+0.04(+1.09%)
Sep 05, 2013	3.660	3.820	3.650	3.660	0	+0.00(+0.00%)
Sep 04, 2013	3.630	3.750	3.610	3.660	0	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.