Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	58.22	58.11	58.11	58.11	9,797,809	-0.07(-0.12%)
Aug 28, 2014	58.22	58.35	58.06	58.17	6,009,846	-0.27(-0.46%)
Aug 27, 2014	58.26	58.60	58.20	58.44	9,468,078	+0.27(+0.46%)
Aug 26, 2014	58.64	58.76	58.17	58.17	11,764,858	-0.42(-0.73%)
Aug 25, 2014	58.49	58.80	58.20	58.60	9,767,476	+0.11(+0.19%)
Aug 22, 2014	58.91	58.94	58.40	58.49	10,186,988	-0.63(-1.06%)
Aug 21, 2014	59.09	59.16	58.87	59.11	9,918,409	+0.16(+0.27%)
Aug 20, 2014	58.33	59.05	58.29	58.96	12,890,387	+0.69(+1.19%)
Aug 19, 2014	58.47	58.51	58.31	58.26	7,213,754	-0.04(-0.08%)
Aug 18, 2014	57.86	58.31	57.82	58.31	11,984,864	+0.96(+1.68%)
Aug 15, 2014	58.04	58.09	57.08	57.35	12,593,957	-0.54(-0.93%)
Aug 14, 2014	57.91	58.02	57.55	57.88	10,427,868	+0.11(+0.19%)
Aug 13, 2014	57.53	57.97	57.48	57.77	8,883,984	+0.49(+0.86%)
Aug 12, 2014	57.82	57.84	57.26	57.28	9,738,509	-0.40(-0.70%)
Aug 11, 2014	57.79	58.15	57.53	57.68	12,461,757	+0.29(+0.51%)
Aug 08, 2014	56.94	57.41	56.59	57.39	10,251,838	+0.36(+0.63%)
Aug 07, 2014	57.28	57.48	56.85	57.03	16,171,816	+0.13(+0.24%)
Aug 06, 2014	56.21	57.19	56.12	56.90	21,112,318	+0.94(+1.68%)
Aug 05, 2014	56.14	56.56	55.80	55.96	12,355,321	-0.56(-0.99%)
Aug 04, 2014	56.65	56.85	56.14	56.52	12,533,145	-0.18(-0.32%)
Aug 01, 2014	56.07	56.72	55.36	56.70	17,973,696	+0.45(+0.80%)
Jul 31, 2014	57.10	57.17	56.25	56.25	16,944,074	-1.10(-1.91%)
Jul 30, 2014	57.21	57.68	56.81	57.35	11,552,268	+0.43(+0.75%)
Jul 29, 2014	57.19	57.53	56.92	56.92	10,072,196	-0.31(-0.55%)
Jul 28, 2014	57.41	57.55	56.90	57.24	14,746,412	-0.45(-0.78%)
Jul 25, 2014	58.09	58.13	57.55	57.68	11,013,983	-0.34(-0.58%)
Jul 24, 2014	58.04	58.33	57.93	58.02	9,840,355	+0.07(+0.12%)
Jul 23, 2014	58.31	58.35	57.95	57.95	14,296,662	-0.25(-0.42%)
Jul 22, 2014	58.31	58.38	57.82	58.20	15,425,997	+0.09(+0.15%)
Jul 21, 2014	58.89	58.89	57.53	58.11	26,486,558	-1.07(-1.81%)
Jul 18, 2014	59.87	59.90	58.71	59.18	24,770,816	-0.34(-0.56%)
Jul 17, 2014	60.21	60.34	59.49	59.52	16,760,893	-0.92(-1.52%)
Jul 16, 2014	59.70	60.71	59.63	60.43	20,999,202	+0.92(+1.54%)
Jul 15, 2014	59.83	59.94	59.38	59.52	18,527,564	-0.11(-0.19%)
Jul 14, 2014	59.56	60.08	59.54	59.63	11,260,074	+0.25(+0.41%)
Jul 11, 2014	58.58	59.38	58.42	59.38	15,845,427	+0.78(+1.34%)
Jul 10, 2014	58.44	58.80	58.38	58.60	14,843,423	-0.27(-0.46%)
Jul 09, 2014	59.11	59.11	58.73	58.87	16,897,578	-0.11(-0.19%)
Jul 08, 2014	59.54	59.61	58.94	58.98	12,986,375	-0.85(-1.42%)
Jul 07, 2014	59.94	60.03	59.67	59.83	11,285,003	-0.25(-0.41%)
Jul 03, 2014	59.96	60.08	60.08	60.08	9,171,820	+0.56(+0.94%)
Jul 02, 2014	58.94	59.61	58.91	59.52	9,496,585	+0.47(+0.80%)
Jul 01, 2014	58.76	59.27	58.73	59.05	12,539,704	+0.27(+0.46%)
Jun 30, 2014	59.14	59.16	58.64	58.78	13,261,016	-0.34(-0.57%)
Jun 27, 2014	58.80	59.11	58.67	59.11	15,720,405	+0.31(+0.53%)
Jun 26, 2014	59.18	59.18	58.60	58.80	10,321,050	-0.29(-0.49%)
Jun 25, 2014	59.20	59.29	58.91	59.09	11,705,265	-0.36(-0.60%)
Jun 24, 2014	59.63	60.12	59.29	59.45	11,804,829	-0.22(-0.37%)
Jun 23, 2014	60.50	60.52	59.49	59.67	13,948,221	-0.65(-1.08%)
Jun 20, 2014	60.43	60.48	60.10	60.32	22,247,036	+0.09(+0.15%)
Jun 19, 2014	59.63	60.34	59.63	60.23	14,115,817	+2.45(+4.24%)
Jun 18, 2014	57.76	57.89	57.35	57.78	12,189,429	+0.04(+0.07%)
Jun 17, 2014	57.57	57.98	57.33	57.74	9,906,726	+0.11(+0.19%)
Jun 16, 2014	57.91	57.96	57.48	57.63	12,195,484	-0.47(-0.81%)
Jun 13, 2014	57.76	58.17	57.76	58.11	8,903,667	+0.17(+0.30%)
Jun 12, 2014	58.24	58.36	57.78	57.94	11,975,208	-0.41(-0.70%)
Jun 11, 2014	58.71	58.79	58.15	58.34	11,484,536	-0.56(-0.95%)
Jun 10, 2014	58.69	59.01	58.54	58.90	10,062,665	+0.49(+0.85%)
Jun 06, 2014	57.57	58.54	57.51	58.41	15,699,374	+0.88(+1.53%)
Jun 05, 2014	57.03	57.55	56.84	57.53	11,637,302	+0.47(+0.83%)
Jun 04, 2014	57.46	57.46	57.03	57.05	9,250,254	-0.52(-0.90%)
Jun 03, 2014	57.48	57.61	57.31	57.57	8,664,851	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.