Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	46.06	45.69	45.69	45.69	103,857	-0.14(-0.31%)
Aug 28, 2014	46.04	46.26	45.59	45.83	108,042	-0.26(-0.56%)
Aug 27, 2014	46.28	46.36	45.67	46.09	125,373	-0.02(-0.05%)
Aug 26, 2014	46.22	46.35	45.83	46.11	123,074	+0.13(+0.27%)
Aug 25, 2014	46.90	46.90	45.79	45.99	119,271	-0.53(-1.13%)
Aug 22, 2014	46.46	46.75	46.03	46.51	118,297	+0.13(+0.27%)
Aug 21, 2014	45.89	46.50	45.37	46.39	140,931	+0.60(+1.30%)
Aug 20, 2014	46.41	46.81	45.52	45.79	184,159	-0.84(-1.80%)
Aug 19, 2014	46.56	47.04	46.47	46.63	99,885	+0.09(+0.20%)
Aug 18, 2014	45.81	46.84	45.81	46.54	99,405	+0.75(+1.65%)
Aug 15, 2014	46.50	46.50	45.36	45.78	137,882	-0.40(-0.87%)
Aug 14, 2014	46.47	46.54	46.14	46.18	80,161	-0.30(-0.64%)
Aug 13, 2014	45.71	46.68	45.67	46.48	133,349	+0.88(+1.93%)
Aug 12, 2014	45.75	45.98	45.39	45.60	112,873	-0.32(-0.70%)
Aug 11, 2014	46.37	46.51	45.84	45.92	152,417	-0.24(-0.52%)
Aug 08, 2014	46.48	46.75	46.23	46.16	230,392	-0.10(-0.22%)
Aug 07, 2014	46.95	46.95	46.17	46.26	232,968	-0.43(-0.92%)
Aug 06, 2014	46.87	47.37	46.54	46.69	173,974	-0.36(-0.77%)
Aug 05, 2014	47.11	47.75	46.82	47.06	165,000	-0.30(-0.63%)
Aug 04, 2014	47.00	47.64	46.46	47.35	216,976	+0.63(+1.35%)
Aug 01, 2014	47.18	47.28	46.54	46.72	218,848	-0.37(-0.78%)
Jul 31, 2014	47.50	47.75	47.06	47.09	218,405	-0.82(-1.71%)
Jul 30, 2014	47.53	47.95	45.97	47.91	246,525	+0.86(+1.82%)
Jul 29, 2014	46.75	47.25	45.31	47.05	540,200	+1.96(+4.36%)
Jul 28, 2014	45.27	45.31	44.80	45.09	210,651	+0.05(+0.10%)
Jul 25, 2014	44.99	45.39	44.65	45.04	150,278	+0.02(+0.03%)
Jul 24, 2014	45.03	45.34	44.79	45.02	140,244	+0.17(+0.38%)
Jul 23, 2014	44.92	45.25	44.64	44.85	145,473	+0.03(+0.07%)
Jul 22, 2014	42.62	45.41	42.11	44.82	296,840	+2.52(+5.95%)
Jul 21, 2014	42.37	42.57	41.85	42.31	82,899	-0.27(-0.62%)
Jul 18, 2014	41.67	42.72	41.65	42.57	141,535	+0.79(+1.90%)
Jul 17, 2014	42.11	42.31	41.74	41.78	82,571	-0.48(-1.12%)
Jul 16, 2014	42.90	42.90	42.08	42.25	103,693	-0.36(-0.84%)
Jul 15, 2014	42.87	42.91	42.25	42.61	126,463	-0.09(-0.20%)
Jul 14, 2014	43.33	43.33	42.61	42.70	79,533	-0.17(-0.40%)
Jul 11, 2014	43.11	43.25	42.57	42.87	84,493	-0.31(-0.72%)
Jul 10, 2014	43.32	43.91	42.79	43.18	65,139	-0.90(-2.03%)
Jul 09, 2014	44.81	44.81	43.83	44.07	128,350	-0.51(-1.14%)
Jul 08, 2014	44.78	45.04	44.41	44.58	182,517	-0.16(-0.37%)
Jul 07, 2014	44.99	45.45	44.21	44.74	257,770	-0.35(-0.78%)
Jul 03, 2014	44.70	45.09	45.09	45.09	72,377	+0.62(+1.38%)
Jul 02, 2014	45.09	45.37	44.41	44.48	118,927	-0.56(-1.25%)
Jul 01, 2014	44.92	45.59	44.90	45.04	181,046	+0.18(+0.40%)
Jun 30, 2014	44.88	44.99	44.59	44.86	135,565	-0.19(-0.43%)
Jun 27, 2014	44.04	45.12	44.04	45.06	514,088	+0.66(+1.49%)
Jun 26, 2014	44.37	44.65	43.74	44.39	88,246	+0.16(+0.35%)
Jun 25, 2014	43.54	44.48	43.54	44.24	76,641	+0.46(+1.06%)
Jun 24, 2014	43.90	44.60	43.75	43.77	108,780	-0.31(-0.70%)
Jun 23, 2014	44.28	44.28	43.79	44.08	73,826	-0.12(-0.26%)
Jun 20, 2014	44.17	44.61	43.72	44.20	286,204	+0.29(+0.66%)
Jun 19, 2014	43.91	44.13	43.75	43.91	69,080	+0.05(+0.11%)
Jun 18, 2014	43.59	43.97	43.56	43.86	70,770	+0.16(+0.36%)
Jun 17, 2014	43.61	44.17	43.47	43.71	94,726	+0.01(+0.02%)
Jun 16, 2014	43.69	43.98	43.37	43.70	99,379	+0.04(+0.09%)
Jun 13, 2014	43.70	43.82	43.28	43.66	75,140	+0.16(+0.36%)
Jun 12, 2014	43.37	43.84	43.19	43.51	90,981	-0.06(-0.14%)
Jun 11, 2014	43.27	43.94	43.18	43.57	97,435	+0.10(+0.23%)
Jun 10, 2014	43.15	43.69	42.78	43.47	90,299	+0.26(+0.61%)
Jun 06, 2014	43.05	43.15	42.82	43.20	105,926	+0.41(+0.95%)
Jun 05, 2014	41.67	42.86	41.44	42.80	158,962	+1.13(+2.71%)
Jun 04, 2014	40.76	41.80	40.76	41.67	124,829	+0.84(+2.06%)
Jun 03, 2014	40.48	41.14	40.42	40.82	599,320	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.