Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	104.50	104.90	102.93	103.23	1,243,955	-1.34(-1.28%)
Sep 29, 2014	104.33	104.92	104.02	104.57	805,336	-0.22(-0.21%)
Sep 26, 2014	103.87	104.86	103.84	104.78	1,040,826	+0.83(+0.80%)
Sep 25, 2014	105.61	106.18	103.96	103.96	1,413,062	-1.79(-1.69%)
Sep 24, 2014	105.03	105.97	104.97	105.75	1,196,127	+0.77(+0.74%)
Sep 23, 2014	105.44	105.47	104.94	104.97	807,944	-0.48(-0.46%)
Sep 22, 2014	105.99	106.46	105.28	105.46	1,090,012	-0.68(-0.64%)
Sep 19, 2014	106.21	106.49	105.83	106.14	1,336,026	+0.49(+0.46%)
Sep 18, 2014	104.99	105.69	104.79	105.66	773,135	+0.75(+0.72%)
Sep 17, 2014	104.76	105.34	104.23	104.90	704,509	+0.51(+0.49%)
Sep 16, 2014	103.47	104.72	103.08	104.39	861,440	+0.93(+0.90%)
Sep 15, 2014	103.65	103.84	103.07	103.46	808,279	-0.34(-0.33%)
Sep 12, 2014	103.01	104.56	102.78	103.80	1,344,583	+0.94(+0.91%)
Sep 11, 2014	102.73	103.05	102.41	102.86	504,826	-0.05(-0.04%)
Sep 10, 2014	102.97	102.97	102.12	102.91	566,041	+0.08(+0.08%)
Sep 09, 2014	103.42	103.61	102.69	102.83	533,791	-0.88(-0.85%)
Sep 08, 2014	103.38	104.12	103.10	103.71	826,957	+0.12(+0.11%)
Sep 05, 2014	102.91	103.59	102.88	103.59	593,014	+0.56(+0.54%)
Sep 04, 2014	102.91	103.41	102.78	103.03	659,239	+0.04(+0.04%)
Sep 03, 2014	103.12	103.22	102.80	102.99	659,328	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.