Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 39.87 39.99 39.17 39.38 6,385,399 -0.50(-1.26%)
Sep 29, 2014 39.96 40.15 39.82 39.88 4,638,307 -0.51(-1.26%)
Sep 26, 2014 40.03 40.61 39.75 40.39 5,061,363 +0.58(+1.46%)
Sep 25, 2014 40.25 40.43 39.73 39.81 4,561,127 -0.51(-1.26%)
Sep 24, 2014 39.82 40.35 39.68 40.32 5,199,879 +0.62(+1.57%)
Sep 23, 2014 39.82 40.11 39.60 39.69 4,796,487 -0.20(-0.51%)
Sep 22, 2014 40.43 40.68 39.81 39.90 6,037,534 -0.79(-1.93%)
Sep 19, 2014 41.27 41.28 40.53 40.68 11,867,562 -0.31(-0.76%)
Sep 18, 2014 41.08 41.33 40.97 40.99 5,085,587 -0.05(-0.12%)
Sep 17, 2014 40.98 41.24 40.80 41.04 4,458,340 +0.26(+0.65%)
Sep 16, 2014 40.37 41.12 40.32 40.78 5,797,525 +0.45(+1.12%)
Sep 15, 2014 40.29 40.52 39.89 40.32 5,366,308 -0.01(-0.03%)
Sep 12, 2014 40.55 40.66 40.12 40.34 5,631,115 -0.16(-0.38%)
Sep 11, 2014 40.01 40.70 39.93 40.49 9,402,034 +0.15(+0.37%)
Sep 10, 2014 40.48 40.62 40.11 40.34 5,956,424 -0.35(-0.86%)
Sep 09, 2014 40.88 41.02 40.55 40.69 4,533,483 -0.14(-0.35%)
Sep 08, 2014 41.66 41.71 40.61 40.83 7,245,815 -0.80(-1.92%)
Sep 05, 2014 41.69 41.70 41.18 41.64 7,664,949 -0.40(-0.96%)
Sep 04, 2014 41.65 42.40 41.63 42.04 7,941,758 +0.50(+1.20%)
Sep 03, 2014 41.90 41.92 41.35 41.54 7,129,822 -0.36(-0.85%)
Sep 02, 2014 42.00 42.23 41.75 41.90 7,877,024 -0.05(-0.11%)
Aug 29, 2014 42.03 41.94 41.94 41.94 4,939,252 -0.05(-0.11%)
Aug 28, 2014 41.79 42.14 41.64 41.99 4,604,923 -0.15(-0.35%)
Aug 27, 2014 42.36 42.49 41.59 42.14 7,589,805 -0.01(-0.02%)
Aug 26, 2014 41.92 42.36 41.76 42.15 4,887,670 +0.16(+0.38%)
Aug 25, 2014 41.75 42.11 41.43 41.99 6,671,771 +0.39(+0.94%)
Aug 22, 2014 41.06 41.81 41.00 41.59 8,659,076 +0.72(+1.76%)
Aug 21, 2014 40.44 40.92 40.38 40.87 5,981,542 +0.41(+1.01%)
Aug 20, 2014 39.62 40.79 39.70 40.46 7,986,482 +0.77(+1.93%)
Aug 19, 2014 39.31 39.84 39.25 39.70 5,324,375 +0.61(+1.57%)
Aug 18, 2014 39.00 39.16 38.78 39.08 4,378,660 +0.40(+1.03%)
Aug 15, 2014 39.01 39.01 38.39 38.69 6,621,524 -0.26(-0.67%)
Aug 14, 2014 38.13 38.98 38.07 38.95 12,781,427 +0.92(+2.43%)
Aug 13, 2014 38.18 38.89 37.58 38.03 27,401,196 -2.22(-5.51%)
Aug 12, 2014 40.40 40.80 40.17 40.24 8,006,784 -0.24(-0.60%)
Aug 11, 2014 40.75 41.08 40.26 40.48 6,531,018 -0.06(-0.15%)
Aug 08, 2014 39.37 40.48 39.28 40.54 6,161,166 +0.97(+2.45%)
Aug 07, 2014 39.99 40.17 39.37 39.57 4,566,536 -0.03(-0.07%)
Aug 06, 2014 38.99 39.95 38.84 39.60 7,904,539 +0.79(+2.03%)
Aug 05, 2014 39.11 39.18 38.60 38.81 5,072,650 -0.63(-1.60%)
Aug 04, 2014 39.16 39.60 38.98 39.45 4,923,870 +0.46(+1.19%)
Aug 01, 2014 38.82 39.17 38.61 38.98 3,844,330 +0.07(+0.17%)
Jul 31, 2014 39.24 39.45 38.89 38.91 3,424,046 -0.55(-1.40%)
Jul 30, 2014 38.91 39.54 38.85 39.47 4,621,663 +0.68(+1.75%)
Jul 29, 2014 38.77 39.25 38.65 38.79 3,562,761 +0.01(+0.03%)
Jul 28, 2014 38.69 38.94 38.35 38.77 3,533,369 +0.08(+0.21%)
Jul 25, 2014 38.86 39.00 38.62 38.69 2,949,933 -0.31(-0.79%)
Jul 24, 2014 38.84 39.26 38.72 39.00 3,893,363 +0.30(+0.77%)
Jul 23, 2014 38.34 38.89 38.26 38.71 2,755,189 +0.34(+0.88%)
Jul 22, 2014 38.12 38.48 38.12 38.37 4,283,513 +0.17(+0.44%)
Jul 21, 2014 38.39 38.46 38.10 38.20 3,393,615 -0.26(-0.67%)
Jul 18, 2014 38.15 38.52 37.96 38.46 4,356,297 +0.32(+0.83%)
Jul 17, 2014 38.17 38.53 38.08 38.14 3,835,721 -0.30(-0.77%)
Jul 16, 2014 38.40 38.52 38.06 38.44 5,792,602 +0.26(+0.67%)
Jul 15, 2014 38.77 38.91 38.13 38.18 8,891,752 -0.76(-1.95%)
Jul 14, 2014 39.39 39.51 38.91 38.94 4,469,733 -0.19(-0.48%)
Jul 11, 2014 39.47 39.55 39.02 39.13 4,177,621 -0.46(-1.17%)
Jul 10, 2014 39.51 39.78 39.37 39.59 4,578,042 -0.45(-1.13%)
Jul 09, 2014 39.99 40.33 39.84 40.05 4,311,209 +0.21(+0.52%)
Jul 08, 2014 39.97 40.21 39.52 39.84 5,350,277 -0.22(-0.54%)
Jul 07, 2014 40.13 40.22 39.72 40.05 4,133,751 -0.27(-0.67%)
Jul 03, 2014 39.68 40.32 40.32 40.32 3,444,259 +0.63(+1.58%)
Jul 02, 2014 39.59 40.05 39.53 39.70 4,557,842 +0.20(+0.49%)
Jul 01, 2014 39.19 39.70 39.16 39.50 3,722,203 +0.43(+1.10%)
Jun 30, 2014 39.57 39.57 38.93 39.07 4,365,020 -0.44(-1.11%)
Jun 27, 2014 39.04 39.56 39.00 39.51 3,233,036 +0.40(+1.03%)
Jun 26, 2014 39.08 39.18 38.62 39.10 3,294,439 +0.05(+0.12%)
Jun 25, 2014 39.29 39.68 39.03 39.06 4,102,601 -0.32(-0.80%)
Jun 24, 2014 39.43 39.89 39.23 39.37 4,981,149 -0.19(-0.48%)
Jun 23, 2014 39.08 39.68 38.99 39.56 3,934,056 +0.40(+1.01%)
Jun 20, 2014 39.26 39.42 39.12 39.16 4,879,835 +0.05(+0.12%)
Jun 19, 2014 38.89 39.18 38.87 39.12 3,715,802 +0.22(+0.55%)
Jun 18, 2014 38.90 39.11 38.68 38.90 2,748,206 -0.13(-0.35%)
Jun 17, 2014 38.55 39.10 38.42 39.04 3,511,635 +0.50(+1.29%)
Jun 16, 2014 38.71 38.74 38.42 38.54 3,569,450 -0.11(-0.30%)
Jun 13, 2014 38.59 38.83 38.44 38.65 3,504,071 +0.07(+0.19%)
Jun 12, 2014 39.03 39.17 38.40 38.58 4,340,322 -0.47(-1.21%)
Jun 11, 2014 39.39 39.40 38.90 39.05 3,564,139 -0.39(-0.99%)
Jun 10, 2014 39.65 39.78 39.36 39.44 2,897,996 -0.52(-1.29%)
Jun 06, 2014 39.81 40.12 39.75 39.95 3,166,997 +0.29(+0.74%)
Jun 05, 2014 39.95 39.95 39.16 39.66 6,326,494 -0.54(-1.35%)
Jun 04, 2014 39.97 40.39 39.84 40.20 3,191,735 +0.12(+0.30%)
Jun 03, 2014 40.15 40.36 40.01 40.08 4,239,489 -0.14(-0.35%)
Jun 02, 2014 40.25 40.42 39.93 40.22 3,989,816 +0.11(+0.27%)
May 30, 2014 39.61 40.14 39.61 40.11 5,417,865 +0.49(+1.23%)
May 29, 2014 39.36 39.70 39.16 39.63 4,687,524 +0.38(+0.96%)
May 28, 2014 39.09 39.32 38.73 39.25 4,930,954 +0.13(+0.33%)
May 27, 2014 38.99 39.20 38.67 39.12 3,835,207 +0.24(+0.62%)
May 23, 2014 38.65 38.88 38.88 38.88 2,743,774 +0.27(+0.71%)
May 22, 2014 38.09 38.67 37.99 38.61 2,205,441 +0.56(+1.48%)
May 21, 2014 37.89 38.17 37.70 38.05 4,031,323 +0.19(+0.51%)
May 20, 2014 38.74 38.75 37.74 37.85 6,428,222 -1.06(-2.74%)
May 19, 2014 38.77 39.04 38.65 38.92 3,963,472 +0.02(+0.05%)
May 16, 2014 38.56 38.96 38.31 38.90 7,462,839 +0.68(+1.77%)
May 15, 2014 38.54 38.61 37.54 38.22 10,459,992 -0.52(-1.33%)
May 14, 2014 39.19 39.44 38.43 38.73 17,173,284 -0.01(-0.02%)
May 13, 2014 38.50 38.81 38.43 38.74 7,518,958 +0.30(+0.78%)
May 12, 2014 38.01 38.73 37.93 38.44 8,596,492 +0.70(+1.85%)
May 09, 2014 37.48 37.82 37.32 37.74 4,692,761 +0.25(+0.68%)
May 08, 2014 36.99 38.04 36.99 37.49 6,299,934 +0.50(+1.34%)
May 07, 2014 37.03 37.19 36.72 36.99 5,725,688 +0.09(+0.24%)
May 06, 2014 37.86 37.86 36.88 36.91 6,839,644 -1.05(-2.77%)
May 05, 2014 38.14 38.25 37.48 37.96 4,947,379 -0.35(-0.91%)
May 02, 2014 38.28 38.78 38.15 38.31 6,573,471 +0.17(+0.46%)
May 01, 2014 38.64 38.69 38.05 38.13 6,058,462 -0.33(-0.87%)
Apr 30, 2014 38.84 38.92 37.97 38.47 6,096,750 -0.45(-1.15%)
Apr 29, 2014 38.86 38.97 38.10 38.92 5,336,491 +0.05(+0.14%)
Apr 28, 2014 38.81 39.17 38.47 38.86 3,950,097 +0.30(+0.78%)
Apr 25, 2014 38.73 38.76 38.46 38.56 3,037,936 -0.32(-0.83%)
Apr 24, 2014 39.06 39.18 38.85 38.88 3,092,919 -0.05(-0.12%)
Apr 23, 2014 38.57 39.01 38.56 38.93 4,044,896 +0.40(+1.04%)
Apr 22, 2014 38.49 38.94 38.25 38.53 4,971,910 +0.13(+0.33%)
Apr 21, 2014 38.14 38.55 37.99 38.40 3,932,762 +0.33(+0.88%)
Apr 17, 2014 39.14 38.07 38.07 38.07 9,619,931 -1.23(-3.12%)
Apr 16, 2014 38.90 39.34 38.70 39.29 3,874,484 +0.72(+1.88%)
Apr 15, 2014 38.27 38.77 38.02 38.57 4,005,234 +0.40(+1.05%)
Apr 14, 2014 38.48 38.69 37.82 38.17 4,385,639 +0.05(+0.14%)
Apr 11, 2014 38.12 38.66 38.03 38.11 6,067,142 -0.78(-2.01%)
Apr 10, 2014 39.40 39.68 38.76 38.90 4,475,588 -0.52(-1.31%)
Apr 09, 2014 39.26 39.47 38.89 39.41 3,659,152 +0.31(+0.79%)
Apr 08, 2014 38.86 39.40 38.47 39.10 5,681,782 +0.08(+0.21%)
Apr 07, 2014 39.99 40.02 38.86 39.02 4,550,706 -0.99(-2.48%)
Apr 04, 2014 40.80 41.03 39.97 40.01 5,633,187 -0.58(-1.42%)
Apr 03, 2014 40.55 40.72 40.28 40.59 4,439,912 -0.03(-0.07%)
Apr 02, 2014 39.85 40.78 39.85 40.62 7,377,427 +0.76(+1.90%)
Apr 01, 2014 39.65 40.31 39.61 39.86 4,184,127 +0.15(+0.37%)
Mar 31, 2014 39.61 40.02 39.41 39.71 5,290,530 +0.25(+0.63%)
Mar 28, 2014 39.12 39.52 39.08 39.47 2,760,964 +0.35(+0.89%)
Mar 27, 2014 38.94 39.53 38.78 39.12 4,139,020 +0.21(+0.53%)
Mar 26, 2014 39.02 39.40 38.90 38.91 4,408,801 +0.05(+0.14%)
Mar 25, 2014 39.22 39.27 38.73 38.86 5,087,303 -0.27(-0.68%)
Mar 24, 2014 39.55 39.69 38.75 39.12 6,426,296 -0.38(-0.95%)
Mar 21, 2014 39.58 39.89 39.33 39.50 12,025,030 +0.18(+0.46%)
Mar 20, 2014 39.14 39.40 38.98 39.32 2,817,396 +0.10(+0.26%)
Mar 19, 2014 39.43 39.63 38.98 39.22 5,323,644 -0.22(-0.56%)
Mar 18, 2014 39.41 39.77 39.40 39.44 4,359,322 -0.01(-0.03%)
Mar 17, 2014 39.47 39.65 39.18 39.45 4,067,853 +0.21(+0.55%)
Mar 14, 2014 38.98 39.52 38.77 39.24 5,288,094 +0.25(+0.64%)
Mar 13, 2014 39.51 39.91 38.89 38.99 5,737,602 -0.37(-0.94%)
Mar 12, 2014 39.24 39.37 38.67 39.36 5,519,441 +0.05(+0.12%)
Mar 11, 2014 39.44 39.98 39.25 39.31 8,572,238 +0.55(+1.41%)
Mar 10, 2014 38.48 38.90 38.38 38.76 6,190,077 +0.05(+0.12%)
Mar 07, 2014 38.36 39.00 38.20 38.72 5,869,806 +0.50(+1.31%)
Mar 06, 2014 38.40 38.48 38.07 38.22 6,019,317 -0.01(-0.03%)
Mar 05, 2014 38.38 38.58 38.09 38.23 5,333,894 -0.22(-0.57%)
Mar 04, 2014 38.82 38.96 38.42 38.45 5,194,371 +0.02(+0.05%)
Mar 03, 2014 38.14 38.44 37.82 38.43 5,784,124 -0.16(-0.41%)
Feb 28, 2014 38.48 38.77 38.35 38.59 4,850,350 +0.00(+0.00%)
Feb 27, 2014 38.36 38.80 38.23 38.59 6,094,129 -0.07(-0.17%)
Feb 26, 2014 37.27 39.12 37.16 38.66 13,454,222 +1.14(+3.04%)
Feb 25, 2014 35.77 37.72 35.57 37.52 16,354,775 +2.13(+6.01%)
Feb 24, 2014 35.98 35.98 35.37 35.39 8,355,982 -0.43(-1.21%)
Feb 21, 2014 35.72 36.01 35.69 35.82 4,652,678 +0.17(+0.47%)
Feb 20, 2014 35.53 35.88 35.49 35.66 4,807,067 +0.08(+0.22%)
Feb 19, 2014 35.48 35.80 35.41 35.58 4,327,839 +0.13(+0.36%)
Feb 18, 2014 35.80 35.85 35.28 35.45 4,161,204 -0.17(-0.47%)
Feb 14, 2014 35.40 35.62 35.62 35.62 3,238,544 +0.17(+0.49%)
Feb 13, 2014 35.06 35.64 35.04 35.44 3,392,298 +0.21(+0.61%)
Feb 12, 2014 35.76 35.92 35.10 35.23 3,783,417 -0.50(-1.40%)
Feb 11, 2014 35.35 35.80 35.15 35.73 3,449,442 +0.44(+1.25%)
Feb 10, 2014 35.29 35.44 34.91 35.29 3,401,815 -0.12(-0.34%)
Feb 07, 2014 35.26 35.82 35.08 35.41 4,397,625 +0.37(+1.05%)
Feb 06, 2014 34.30 35.25 34.30 35.04 5,855,282 +0.79(+2.32%)
Feb 05, 2014 33.81 34.45 33.38 34.25 8,656,236 +0.25(+0.75%)
Feb 04, 2014 34.14 34.51 33.85 34.00 6,640,452 +0.04(+0.12%)
Feb 03, 2014 35.43 35.47 33.82 33.96 10,861,408 -1.53(-4.30%)
Jan 31, 2014 35.50 35.88 35.43 35.48 5,394,353 -0.47(-1.32%)
Jan 30, 2014 36.02 36.24 35.76 35.96 3,872,383 +0.35(+0.97%)
Jan 29, 2014 36.10 36.45 35.56 35.61 6,652,681 -0.72(-1.98%)
Jan 28, 2014 36.36 36.78 36.29 36.33 4,404,922 +0.19(+0.54%)
Jan 27, 2014 36.25 36.54 35.87 36.14 6,074,327 -0.16(-0.44%)
Jan 24, 2014 36.48 36.62 36.07 36.30 5,188,899 -0.42(-1.14%)
Jan 23, 2014 36.74 36.83 36.50 36.72 5,793,670 -0.22(-0.60%)
Jan 22, 2014 37.06 37.24 36.76 36.94 4,497,155 -0.12(-0.32%)
Jan 21, 2014 37.49 37.66 36.83 37.06 5,246,834 -0.45(-1.19%)
Jan 17, 2014 37.40 37.50 37.50 37.50 6,152,184 +0.13(+0.36%)
Jan 16, 2014 37.14 37.42 36.86 37.37 5,316,540 +0.15(+0.41%)
Jan 15, 2014 37.18 37.30 36.96 37.22 3,769,493 +0.03(+0.09%)
Jan 14, 2014 36.86 37.44 36.86 37.18 5,739,441 +0.33(+0.89%)
Jan 13, 2014 37.42 37.78 36.85 36.86 10,881,722 -0.39(-1.04%)
Jan 10, 2014 37.34 37.41 36.86 37.24 9,072,569 +0.03(+0.07%)
Jan 09, 2014 36.78 37.52 36.54 37.22 22,092,164 +2.64(+7.64%)
Jan 08, 2014 34.54 34.68 34.26 34.58 9,045,301 -0.23(-0.65%)
Jan 07, 2014 35.71 35.71 34.47 34.80 9,488,763 -0.65(-1.83%)
Jan 06, 2014 35.86 35.92 35.38 35.45 4,319,902 -0.26(-0.73%)
Jan 03, 2014 35.59 36.02 35.56 35.71 3,736,611 +0.10(+0.28%)
Jan 02, 2014 35.46 35.96 35.32 35.61 4,450,769 -0.01(-0.02%)
Dec 31, 2013 35.77 35.62 35.62 35.62 3,818,333 -0.18(-0.50%)
Dec 30, 2013 35.20 35.92 35.20 35.80 4,519,014 +0.65(+1.84%)
Dec 27, 2013 35.36 35.44 35.12 35.15 2,131,834 -0.09(-0.25%)
Dec 26, 2013 35.24 35.50 35.18 35.24 3,406,813 +0.08(+0.23%)
Dec 24, 2013 35.11 35.35 34.89 35.16 2,682,231 -0.09(-0.26%)
Dec 23, 2013 34.97 35.51 34.96 35.25 4,231,669 +0.39(+1.11%)
Dec 20, 2013 34.94 35.16 34.78 34.86 8,607,637 +0.03(+0.08%)
Dec 19, 2013 34.72 35.01 34.58 34.84 4,429,343 +0.06(+0.17%)
Dec 18, 2013 34.46 34.80 34.02 34.78 5,175,790 +0.31(+0.91%)
Dec 17, 2013 34.56 34.60 34.21 34.46 5,066,689 +0.04(+0.12%)
Dec 16, 2013 34.38 34.66 34.32 34.42 4,114,063 +0.13(+0.39%)
Dec 13, 2013 34.61 34.96 34.22 34.29 6,028,562 -0.16(-0.46%)
Dec 12, 2013 34.78 34.84 34.36 34.45 4,900,606 -0.29(-0.83%)
Dec 11, 2013 34.54 35.37 34.48 34.74 8,249,967 +0.37(+1.07%)
Dec 10, 2013 34.61 34.67 34.16 34.37 4,718,445 -0.27(-0.79%)
Dec 09, 2013 34.45 34.90 34.42 34.64 5,804,217 +0.24(+0.69%)
Dec 06, 2013 34.46 34.65 33.94 34.40 6,941,921 +0.19(+0.56%)
Dec 05, 2013 34.60 34.61 34.02 34.21 6,159,467 -0.33(-0.96%)
Dec 04, 2013 34.91 35.03 34.10 34.54 8,498,785 -0.51(-1.46%)
Dec 03, 2013 34.71 35.10 34.65 35.05 6,754,122 +0.25(+0.71%)
Dec 02, 2013 35.17 35.48 34.65 34.81 9,560,180 -0.54(-1.54%)
Nov 29, 2013 35.89 35.89 35.23 35.35 5,321,439 -0.19(-0.52%)
Nov 27, 2013 35.23 35.60 35.12 35.54 7,676,757 +0.40(+1.13%)
Nov 26, 2013 34.71 35.27 34.71 35.14 9,642,966 +0.44(+1.26%)
Nov 25, 2013 34.21 34.80 34.12 34.70 8,329,929 +0.68(+1.99%)
Nov 22, 2013 33.82 34.10 33.61 34.02 6,209,774 +0.30(+0.89%)
Nov 21, 2013 33.78 33.89 33.55 33.72 6,283,861 -0.10(-0.29%)
Nov 20, 2013 33.74 33.85 33.50 33.82 7,928,499 +0.37(+1.09%)
Nov 19, 2013 33.48 33.65 33.28 33.46 6,231,127 -0.04(-0.12%)
Nov 18, 2013 33.85 34.01 33.35 33.50 6,744,558 -0.41(-1.21%)
Nov 15, 2013 33.46 33.91 33.37 33.91 10,668,607 +0.27(+0.81%)
Nov 14, 2013 33.65 33.94 33.23 33.64 10,914,535 +2.89(+9.39%)
Nov 12, 2013 31.22 31.26 30.73 30.75 11,887,517 -0.49(-1.57%)
Nov 11, 2013 30.65 31.40 30.61 31.24 9,415,088 +0.59(+1.93%)
Nov 08, 2013 30.47 30.74 30.26 30.65 8,423,838 +0.15(+0.48%)
Nov 07, 2013 30.82 31.02 30.43 30.51 7,188,724 -0.29(-0.95%)
Nov 06, 2013 30.65 31.15 30.53 30.80 5,747,998 +0.17(+0.56%)
Nov 05, 2013 30.94 31.14 30.43 30.63 6,594,506 -0.23(-0.75%)
Nov 04, 2013 30.70 31.10 30.70 30.86 4,967,225 +0.35(+1.15%)
Nov 01, 2013 30.65 30.73 30.24 30.51 4,768,493 -0.10(-0.33%)
Oct 31, 2013 30.86 30.92 30.45 30.61 5,600,183 -0.19(-0.63%)
Oct 30, 2013 30.67 31.02 30.49 30.80 5,549,873 +0.18(+0.59%)
Oct 29, 2013 30.30 30.70 30.30 30.62 7,613,844 +0.46(+1.52%)
Oct 28, 2013 29.47 30.30 29.32 30.16 7,697,064 +0.36(+1.23%)
Oct 25, 2013 30.03 30.03 29.66 29.80 5,407,128 -0.14(-0.47%)
Oct 24, 2013 29.58 30.00 29.29 29.93 5,840,749 +0.37(+1.26%)
Oct 23, 2013 29.57 29.72 29.26 29.56 4,265,010 -0.04(-0.13%)
Oct 22, 2013 29.35 29.68 29.22 29.60 6,587,512 +0.24(+0.81%)
Oct 21, 2013 29.52 29.57 29.13 29.36 4,306,712 -0.10(-0.34%)
Oct 18, 2013 29.54 29.64 29.01 29.46 7,983,886 -0.05(-0.16%)
Oct 17, 2013 28.95 29.58 28.88 29.51 8,587,290 +0.44(+1.53%)
Oct 16, 2013 28.32 29.12 28.28 29.07 12,528,902 +0.87(+3.08%)
Oct 15, 2013 28.33 28.59 28.06 28.20 8,153,595 -0.07(-0.23%)
Oct 14, 2013 28.18 28.35 28.03 28.26 6,948,249 -0.04(-0.14%)
Oct 11, 2013 28.55 28.57 28.02 28.30 7,808,467 -0.38(-1.32%)
Oct 10, 2013 28.55 28.76 28.45 28.68 5,186,422 +0.56(+2.01%)
Oct 09, 2013 28.26 28.38 28.00 28.12 7,643,827 -0.06(-0.21%)
Oct 08, 2013 28.62 28.67 28.14 28.18 7,786,999 -0.36(-1.26%)
Oct 07, 2013 28.95 28.97 28.53 28.53 6,835,778 -0.72(-2.45%)
Oct 04, 2013 29.39 29.39 29.03 29.25 6,678,798 -0.09(-0.32%)
Oct 03, 2013 29.18 29.50 28.93 29.34 8,763,377 +0.16(+0.55%)
Oct 02, 2013 28.66 29.19 28.55 29.18 8,356,854 +0.35(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.