Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.02	33.40	32.99	33.29	4,656,300	+0.40(+1.23%)
Sep 29, 2014	32.49	32.96	32.46	32.89	3,608,189	+0.21(+0.64%)
Sep 26, 2014	32.95	32.95	32.46	32.68	4,389,151	+0.00(+0.00%)
Sep 25, 2014	33.51	33.57	32.67	32.68	4,080,597	-0.93(-2.78%)
Sep 24, 2014	33.40	33.70	33.31	33.62	3,307,826	+0.24(+0.71%)
Sep 23, 2014	33.63	33.63	33.29	33.38	3,733,818	+0.05(+0.16%)
Sep 22, 2014	33.32	33.52	33.22	33.33	3,903,304	+0.00(+0.00%)
Sep 19, 2014	33.79	33.91	33.21	33.33	7,611,246	-0.31(-0.92%)
Sep 18, 2014	33.47	33.83	33.38	33.64	2,749,972	+0.28(+0.82%)
Sep 17, 2014	33.21	33.52	33.18	33.36	2,472,633	+0.06(+0.17%)
Sep 16, 2014	33.20	33.40	33.02	33.30	3,560,025	+0.08(+0.25%)
Sep 15, 2014	32.95	33.42	32.95	33.22	5,102,021	+0.28(+0.86%)
Sep 12, 2014	32.75	32.95	32.69	32.94	2,730,461	+0.03(+0.08%)
Sep 11, 2014	32.59	32.92	32.55	32.91	1,787,181	+0.24(+0.75%)
Sep 10, 2014	32.71	32.93	32.55	32.67	2,973,741	+0.09(+0.26%)
Sep 09, 2014	32.74	32.88	32.50	32.58	3,117,686	-0.09(-0.28%)
Sep 08, 2014	32.60	32.71	32.48	32.67	3,669,011	-0.04(-0.12%)
Sep 05, 2014	32.51	32.73	32.40	32.71	3,070,985	+0.23(+0.72%)
Sep 04, 2014	32.63	32.90	32.48	32.48	4,307,937	-0.14(-0.44%)
Sep 03, 2014	32.61	32.78	32.54	32.62	2,868,586	+0.04(+0.13%)
Sep 02, 2014	32.63	32.80	32.50	32.58	3,449,348	-0.09(-0.28%)
Aug 29, 2014	32.60	32.67	32.67	32.67	3,015,177	+0.13(+0.40%)
Aug 28, 2014	32.15	32.60	32.12	32.54	3,801,315	+0.33(+1.03%)
Aug 27, 2014	32.23	32.31	32.03	32.21	2,387,854	+0.11(+0.34%)
Aug 26, 2014	31.89	32.31	31.85	32.10	3,455,036	+0.18(+0.56%)
Aug 25, 2014	31.97	32.23	31.80	31.92	2,837,491	+0.15(+0.46%)
Aug 22, 2014	31.76	31.89	31.71	31.78	3,301,077	+0.06(+0.20%)
Aug 21, 2014	31.71	31.89	31.57	31.71	2,329,036	-0.03(-0.11%)
Aug 20, 2014	31.67	31.84	31.57	31.75	2,990,532	+0.10(+0.33%)
Aug 19, 2014	31.84	31.97	31.60	31.64	4,217,130	-0.22(-0.68%)
Aug 18, 2014	32.05	32.25	31.77	31.86	4,288,403	-0.19(-0.60%)
Aug 15, 2014	32.06	32.30	31.69	32.05	6,778,185	+0.01(+0.02%)
Aug 14, 2014	31.00	32.15	30.73	32.05	14,274,184	+1.59(+5.22%)
Aug 13, 2014	30.47	30.61	30.26	30.46	4,896,316	+0.01(+0.03%)
Aug 12, 2014	30.39	30.56	30.20	30.45	4,173,325	-0.02(-0.08%)
Aug 11, 2014	30.39	30.57	30.08	30.47	3,929,953	+0.25(+0.82%)
Aug 08, 2014	29.74	30.14	29.74	30.23	3,864,704	+0.43(+1.46%)
Aug 07, 2014	30.31	30.47	29.65	29.79	4,155,432	-0.28(-0.93%)
Aug 06, 2014	29.81	30.22	29.75	30.07	3,159,422	+0.11(+0.36%)
Aug 05, 2014	30.04	30.48	29.81	29.96	4,281,732	-0.08(-0.26%)
Aug 04, 2014	29.81	30.16	29.70	30.04	4,321,940	+0.17(+0.57%)
Aug 01, 2014	30.04	30.07	29.59	29.87	4,317,710	-0.23(-0.77%)
Jul 31, 2014	29.58	30.27	29.58	30.10	6,319,241	-0.22(-0.72%)
Jul 30, 2014	30.04	30.46	29.99	30.32	4,675,724	+0.42(+1.40%)
Jul 29, 2014	29.89	30.05	29.78	29.90	4,424,581	+0.02(+0.08%)
Jul 28, 2014	29.37	29.90	29.30	29.88	4,781,408	+0.33(+1.10%)
Jul 25, 2014	29.50	29.59	29.43	29.55	3,030,872	+0.01(+0.03%)
Jul 24, 2014	29.37	29.61	29.30	29.54	3,423,280	+0.15(+0.50%)
Jul 23, 2014	29.16	29.44	28.98	29.40	4,977,107	+0.13(+0.45%)
Jul 22, 2014	28.94	29.31	28.80	29.26	3,803,383	+0.52(+1.81%)
Jul 21, 2014	28.58	28.86	28.52	28.75	3,105,753	+0.13(+0.46%)
Jul 18, 2014	28.54	28.63	28.34	28.61	4,045,377	+0.17(+0.60%)
Jul 17, 2014	28.33	28.73	28.18	28.44	5,044,240	-0.14(-0.49%)
Jul 16, 2014	28.43	28.68	28.32	28.58	5,453,031	+0.16(+0.55%)
Jul 15, 2014	28.17	28.54	28.17	28.43	3,613,670	+0.23(+0.82%)
Jul 14, 2014	28.87	28.90	28.07	28.20	4,510,003	-0.58(-2.02%)
Jul 11, 2014	28.42	28.78	28.37	28.78	3,590,396	+0.38(+1.34%)
Jul 10, 2014	28.05	28.68	27.92	28.40	4,130,173	+0.12(+0.41%)
Jul 09, 2014	28.69	28.78	28.20	28.28	3,779,235	-0.19(-0.65%)
Jul 08, 2014	28.72	28.84	28.26	28.47	6,086,637	-0.25(-0.88%)
Jul 07, 2014	29.17	29.19	28.56	28.72	4,939,128	-0.47(-1.61%)
Jul 03, 2014	28.68	29.19	29.19	29.19	4,309,617	+0.56(+1.94%)
Jul 02, 2014	28.29	28.63	28.20	28.63	3,444,286	+0.39(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.