FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.77 USD  +0.07 (+0.40%)
Streaming Delayed Price  /  Updated: 3:55 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 21.61 21.65 20.57 20.57 45,405 -1.03(-4.77%)
Sep 29, 2014 21.44 22.01 21.28 21.60 68,162 -0.01(-0.05%)
Sep 26, 2014 21.51 21.74 21.29 21.61 33,240 +0.12(+0.56%)
Sep 25, 2014 21.92 21.92 21.41 21.49 45,185 -0.46(-2.10%)
Sep 24, 2014 22.03 22.16 21.77 21.95 31,820 -0.08(-0.36%)
Sep 23, 2014 22.18 22.54 21.86 22.03 49,494 -0.19(-0.86%)
Sep 22, 2014 22.14 22.47 21.95 22.22 33,181 -0.14(-0.63%)
Sep 19, 2014 22.90 22.98 21.85 22.36 98,073 -0.45(-1.97%)
Sep 18, 2014 22.85 23.25 22.62 22.81 38,605 -0.02(-0.09%)
Sep 17, 2014 22.80 23.44 22.80 22.83 41,512 +0.02(+0.09%)
Sep 16, 2014 22.90 23.06 22.75 22.81 22,594 -0.10(-0.44%)
Sep 15, 2014 23.10 23.15 22.76 22.91 16,478 -0.08(-0.35%)
Sep 12, 2014 23.12 23.28 22.94 22.99 17,848 -0.15(-0.65%)
Sep 11, 2014 22.92 23.27 22.91 23.14 27,732 +0.17(+0.74%)
Sep 10, 2014 23.06 23.20 22.87 22.97 33,444 -0.11(-0.48%)
Sep 09, 2014 23.18 23.34 23.06 23.08 83,697 -0.24(-1.03%)
Sep 08, 2014 23.52 23.56 23.16 23.32 24,985 -0.11(-0.47%)
Sep 05, 2014 23.45 23.71 23.34 23.43 23,089 -0.14(-0.59%)
Sep 04, 2014 23.55 23.86 23.45 23.57 23,792 +0.13(+0.55%)
Sep 03, 2014 23.82 24.00 23.25 23.44 53,286 -0.19(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.