Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.24	20.27	19.26	19.26	48,484	-0.96(-4.77%)
Sep 29, 2014	20.08	20.62	19.93	20.23	72,785	-0.01(-0.05%)
Sep 26, 2014	20.14	20.36	19.94	20.24	35,494	+0.11(+0.56%)
Sep 25, 2014	20.53	20.53	20.05	20.12	48,249	-0.43(-2.10%)
Sep 24, 2014	20.63	20.75	20.39	20.56	33,978	-0.07(-0.36%)
Sep 23, 2014	20.77	21.11	20.47	20.63	52,850	-0.18(-0.86%)
Sep 22, 2014	20.73	21.04	20.55	20.81	35,431	-0.13(-0.63%)
Sep 19, 2014	21.45	21.52	20.46	20.94	104,724	-0.42(-1.97%)
Sep 18, 2014	21.40	21.77	21.18	21.36	41,223	-0.02(-0.09%)
Sep 17, 2014	21.35	21.95	21.35	21.38	44,327	+0.02(+0.09%)
Sep 16, 2014	21.45	21.60	21.30	21.36	24,126	-0.09(-0.44%)
Sep 15, 2014	21.63	21.68	21.31	21.45	17,595	-0.07(-0.35%)
Sep 12, 2014	21.65	21.80	21.48	21.53	19,058	-0.14(-0.65%)
Sep 11, 2014	21.46	21.79	21.45	21.67	29,612	+0.16(+0.74%)
Sep 10, 2014	21.60	21.73	21.42	21.51	35,712	-0.10(-0.48%)
Sep 09, 2014	21.71	21.86	21.60	21.61	89,373	-0.22(-1.03%)
Sep 08, 2014	22.03	22.06	21.69	21.84	26,679	-0.10(-0.47%)
Sep 05, 2014	21.96	22.20	21.86	21.94	24,655	-0.13(-0.59%)
Sep 04, 2014	22.05	22.34	21.96	22.07	25,405	+0.12(+0.55%)
Sep 03, 2014	22.31	22.48	21.77	21.95	56,900	-0.18(-0.80%)
Sep 02, 2014	22.69	22.69	22.03	22.13	26,705	-0.38(-1.71%)
Aug 29, 2014	21.89	22.51	22.51	22.51	34,917	+0.79(+3.62%)
Aug 28, 2014	21.93	21.97	21.63	21.73	48,832	-0.13(-0.60%)
Aug 27, 2014	22.03	22.03	21.72	21.86	59,712	-0.09(-0.43%)
Aug 26, 2014	21.76	22.35	21.76	21.95	21,676	+0.22(+0.99%)
Aug 25, 2014	22.00	22.48	21.60	21.74	25,880	-0.19(-0.85%)
Aug 22, 2014	21.97	22.27	21.80	21.92	26,094	-0.10(-0.47%)
Aug 21, 2014	21.55	22.18	21.33	22.03	34,831	+0.49(+2.26%)
Aug 20, 2014	21.57	21.61	21.47	21.54	32,411	-0.22(-0.99%)
Aug 19, 2014	21.90	21.90	21.50	21.75	39,159	-0.20(-0.90%)
Aug 18, 2014	22.01	22.27	21.62	21.95	35,130	+0.26(+1.21%)
Aug 15, 2014	22.09	22.38	21.52	21.69	31,344	-0.10(-0.47%)
Aug 14, 2014	21.65	21.82	21.56	21.79	34,619	+0.14(+0.65%)
Aug 13, 2014	21.66	21.94	21.48	21.65	33,557	+0.05(+0.22%)
Aug 12, 2014	21.66	21.73	21.37	21.60	35,771	-0.11(-0.52%)
Aug 11, 2014	21.62	21.85	21.42	21.72	41,231	+0.19(+0.87%)
Aug 08, 2014	21.46	21.91	21.24	21.53	35,369	+0.01(+0.04%)
Aug 07, 2014	22.55	22.84	21.24	21.52	51,541	-1.22(-5.35%)
Aug 06, 2014	21.64	23.27	21.64	22.74	33,977	+0.72(+3.27%)
Aug 05, 2014	21.46	22.11	21.46	22.02	27,989	+0.50(+2.30%)
Aug 04, 2014	21.09	21.67	20.80	21.52	44,929	+0.73(+3.51%)
Aug 01, 2014	20.58	20.93	20.48	20.79	37,473	+0.27(+1.32%)
Jul 31, 2014	20.26	20.71	19.92	20.52	41,242	+0.06(+0.27%)
Jul 30, 2014	21.03	21.03	20.39	20.46	26,852	-0.28(-1.35%)
Jul 29, 2014	21.13	21.21	20.73	20.74	15,499	-0.38(-1.82%)
Jul 28, 2014	21.38	21.38	21.05	21.13	22,454	-0.22(-1.05%)
Jul 25, 2014	21.44	21.74	21.21	21.35	24,437	-0.25(-1.17%)
Jul 24, 2014	22.19	22.48	21.55	21.60	15,282	-0.71(-3.19%)
Jul 23, 2014	22.23	22.40	22.10	22.32	10,190	+0.17(+0.76%)
Jul 22, 2014	21.75	22.33	21.63	22.15	26,974	+0.45(+2.07%)
Jul 21, 2014	21.60	21.81	21.52	21.70	14,962	-0.07(-0.30%)
Jul 18, 2014	21.74	21.90	21.60	21.76	36,253	-0.05(-0.21%)
Jul 17, 2014	22.04	22.27	21.76	21.81	17,671	-0.40(-1.81%)
Jul 16, 2014	22.41	22.62	22.06	22.21	21,360	-0.01(-0.04%)
Jul 15, 2014	22.56	22.56	22.14	22.22	18,775	-0.37(-1.66%)
Jul 14, 2014	22.66	22.67	22.32	22.60	19,812	+0.25(+1.13%)
Jul 11, 2014	22.37	22.65	22.28	22.34	19,761	-0.07(-0.33%)
Jul 10, 2014	22.69	23.03	22.42	22.42	19,706	-0.68(-2.96%)
Jul 09, 2014	23.00	23.10	22.71	23.10	30,445	+0.11(+0.49%)
Jul 08, 2014	23.42	23.42	22.72	22.99	41,072	-0.36(-1.56%)
Jul 07, 2014	23.82	23.82	23.26	23.35	20,590	-0.35(-1.46%)
Jul 03, 2014	23.60	23.70	23.70	23.70	12,718	+0.36(+1.56%)
Jul 02, 2014	23.37	24.17	23.24	23.34	36,254	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.