Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.76	34.86	34.45	34.45	610,508	-0.29(-0.83%)
Sep 29, 2014	34.39	34.78	34.24	34.74	417,028	+0.04(+0.12%)
Sep 26, 2014	34.39	34.73	34.27	34.70	577,577	+0.28(+0.81%)
Sep 25, 2014	34.79	34.80	34.35	34.42	461,744	-0.43(-1.24%)
Sep 24, 2014	34.50	34.96	34.46	34.85	535,015	+0.30(+0.86%)
Sep 23, 2014	34.61	34.86	34.47	34.56	718,431	-0.30(-0.85%)
Sep 22, 2014	34.97	35.02	34.58	34.85	750,131	-0.28(-0.80%)
Sep 19, 2014	35.27	35.47	35.01	35.13	1,082,499	-0.14(-0.38%)
Sep 18, 2014	34.88	35.41	34.69	35.27	815,927	+0.57(+1.64%)
Sep 17, 2014	34.97	35.10	34.52	34.70	752,277	-0.20(-0.56%)
Sep 16, 2014	35.00	35.14	34.45	34.89	1,210,063	-0.21(-0.60%)
Sep 15, 2014	35.12	35.23	34.94	35.11	532,939	-0.10(-0.29%)
Sep 12, 2014	35.22	35.37	35.10	35.21	492,484	-0.08(-0.22%)
Sep 11, 2014	35.26	35.34	35.09	35.28	614,733	-0.07(-0.19%)
Sep 10, 2014	35.26	35.48	35.10	35.35	372,324	+0.04(+0.12%)
Sep 09, 2014	35.62	35.66	35.29	35.31	353,805	-0.34(-0.95%)
Sep 08, 2014	35.62	35.90	35.46	35.65	347,616	-0.07(-0.19%)
Sep 05, 2014	35.42	35.75	35.42	35.72	372,102	+0.30(+0.84%)
Sep 04, 2014	35.57	35.78	35.23	35.42	608,165	-0.07(-0.19%)
Sep 03, 2014	35.95	36.04	35.35	35.49	593,867	-0.40(-1.11%)
Sep 02, 2014	35.55	36.15	35.50	35.89	733,245	+0.39(+1.10%)
Aug 29, 2014	35.76	35.50	35.50	35.50	701,072	-0.26(-0.74%)
Aug 28, 2014	35.31	35.89	35.23	35.76	611,244	+0.39(+1.10%)
Aug 27, 2014	34.77	35.73	34.77	35.37	1,013,409	+0.86(+2.51%)
Aug 26, 2014	34.67	34.75	34.45	34.50	639,733	-0.05(-0.15%)
Aug 25, 2014	34.50	34.72	34.45	34.56	371,237	+0.20(+0.57%)
Aug 22, 2014	34.39	34.51	34.23	34.36	386,840	-0.06(-0.17%)
Aug 21, 2014	34.45	34.57	34.21	34.42	367,167	-0.14(-0.39%)
Aug 20, 2014	34.22	34.66	34.06	34.56	362,086	+0.18(+0.52%)
Aug 19, 2014	34.21	34.50	34.17	34.38	359,183	+0.15(+0.45%)
Aug 18, 2014	33.82	34.30	33.67	34.22	317,443	+0.70(+2.10%)
Aug 15, 2014	33.72	33.72	33.33	33.52	273,929	-0.07(-0.20%)
Aug 14, 2014	33.50	33.62	33.50	33.59	320,809	+0.13(+0.38%)
Aug 13, 2014	33.14	33.55	33.11	33.46	355,801	+0.32(+0.96%)
Aug 12, 2014	33.23	33.46	33.03	33.14	345,183	-0.02(-0.05%)
Aug 11, 2014	33.11	33.35	32.87	33.16	380,979	+0.29(+0.87%)
Aug 08, 2014	32.54	32.93	32.54	32.87	370,445	+0.31(+0.96%)
Aug 07, 2014	32.71	32.75	32.51	32.56	345,698	+0.06(+0.18%)
Aug 06, 2014	32.39	32.70	32.36	32.50	405,891	-0.10(-0.31%)
Aug 05, 2014	32.67	33.09	32.40	32.60	580,423	-0.30(-0.90%)
Aug 04, 2014	32.57	33.02	32.43	32.90	598,017	+0.24(+0.75%)
Aug 01, 2014	32.63	32.78	32.31	32.65	689,574	-0.10(-0.31%)
Jul 31, 2014	33.19	33.38	32.74	32.76	499,593	-0.77(-2.29%)
Jul 30, 2014	33.63	33.79	33.21	33.52	440,564	+0.03(+0.08%)
Jul 29, 2014	33.87	34.17	33.48	33.50	459,994	-0.38(-1.12%)
Jul 28, 2014	33.94	34.03	33.65	33.88	367,598	-0.25(-0.74%)
Jul 25, 2014	34.03	34.28	33.90	34.13	253,747	-0.08(-0.22%)
Jul 24, 2014	34.49	34.60	34.19	34.21	574,803	-0.24(-0.71%)
Jul 23, 2014	34.49	34.60	34.30	34.45	158,253	-0.03(-0.10%)
Jul 22, 2014	34.49	34.69	34.34	34.49	296,734	+0.23(+0.67%)
Jul 21, 2014	34.17	34.35	34.06	34.26	452,331	-0.10(-0.29%)
Jul 18, 2014	34.13	34.49	34.13	34.36	523,575	+0.41(+1.22%)
Jul 17, 2014	34.06	34.39	33.89	33.95	525,655	-0.36(-1.06%)
Jul 16, 2014	34.71	34.87	34.19	34.31	888,362	-0.30(-0.85%)
Jul 15, 2014	34.73	34.98	34.40	34.60	388,029	-0.20(-0.58%)
Jul 14, 2014	34.96	34.98	34.63	34.81	323,516	+0.07(+0.19%)
Jul 11, 2014	34.75	34.87	34.58	34.74	326,685	-0.02(-0.05%)
Jul 10, 2014	34.42	34.93	34.38	34.76	553,277	-0.12(-0.34%)
Jul 09, 2014	35.03	35.07	34.84	34.87	343,286	-0.04(-0.12%)
Jul 08, 2014	35.11	35.14	34.86	34.92	356,903	-0.26(-0.74%)
Jul 07, 2014	35.32	35.57	35.04	35.18	318,688	-0.35(-0.97%)
Jul 03, 2014	35.36	35.52	35.52	35.52	339,996	+0.16(+0.45%)
Jul 02, 2014	35.69	35.83	35.26	35.36	355,763	-0.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.