General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 130.45 132.20 130.29 131.78 7,931,914 +1.03(+0.79%)
Sep 29, 2014 130.45 131.27 130.14 130.76 5,976,943 -1.08(-0.82%)
Sep 26, 2014 131.58 132.20 130.81 131.84 5,624,584 +0.41(+0.31%)
Sep 25, 2014 133.12 133.12 131.32 131.43 5,965,575 -1.95(-1.47%)
Sep 24, 2014 133.79 133.79 132.15 133.38 6,621,444 -0.46(-0.35%)
Sep 23, 2014 133.69 134.46 133.64 133.84 4,215,409 -0.31(-0.23%)
Sep 22, 2014 134.72 135.13 133.89 134.15 4,472,391 -1.08(-0.80%)
Sep 19, 2014 135.54 135.80 135.03 135.23 7,435,362 +0.41(+0.30%)
Sep 18, 2014 134.72 135.59 134.41 134.82 6,142,922 +0.82(+0.61%)
Sep 17, 2014 134.25 134.66 133.13 134.00 5,805,745 +0.31(+0.23%)
Sep 16, 2014 132.21 134.00 132.01 133.69 5,387,674 +1.48(+1.12%)
Sep 15, 2014 131.75 132.37 131.34 132.21 3,008,124 +0.26(+0.19%)
Sep 12, 2014 132.47 132.47 131.60 131.96 4,830,506 -0.77(-0.58%)
Sep 11, 2014 132.16 133.08 131.75 132.72 4,431,475 +0.36(+0.27%)
Sep 10, 2014 132.57 132.77 131.85 132.37 3,746,118 +0.26(+0.19%)
Sep 09, 2014 132.98 133.18 131.85 132.11 4,247,332 -0.92(-0.69%)
Sep 08, 2014 133.33 134.00 132.93 133.03 3,995,376 -0.10(-0.08%)
Sep 05, 2014 132.11 133.13 131.60 133.13 4,125,198 +0.71(+0.54%)
Sep 04, 2014 132.57 133.18 132.06 132.42 5,272,129 +0.05(+0.04%)
Sep 03, 2014 132.52 132.62 131.70 132.37 3,913,479 +0.51(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.