FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.530 5.530 5.390 5.430 36,574 -0.08(-1.45%)
Oct 30, 2014 5.300 5.654 5.280 5.510 337,177 +0.29(+5.56%)
Oct 29, 2014 5.290 5.299 5.210 5.220 81,744 +0.02(+0.38%)
Oct 28, 2014 5.160 5.300 5.130 5.200 44,076 +0.09(+1.76%)
Oct 27, 2014 5.110 5.280 5.010 5.110 55,205 +0.10(+2.00%)
Oct 24, 2014 5.180 5.270 5.010 5.010 132,265 -0.13(-2.53%)
Oct 23, 2014 5.200 5.300 5.140 5.140 90,907 +0.00(+0.00%)
Oct 22, 2014 5.330 5.140 5.140 175,045 -0.06(-1.15%)
Oct 21, 2014 5.200 5.280 5.170 5.200 167,155 +0.00(+0.00%)
Oct 20, 2014 5.230 5.300 5.230 5.200 143,617 -0.08(-1.52%)
Oct 17, 2014 5.440 5.180 5.280 114,753 -0.04(-0.75%)
Oct 16, 2014 5.260 5.610 5.260 5.320 90,187 -0.05(-0.93%)
Oct 15, 2014 5.220 5.500 5.111 5.370 106,098 +0.15(+2.87%)
Oct 14, 2014 5.200 5.370 5.160 5.220 112,898 +0.01(+0.19%)
Oct 13, 2014 5.560 5.630 5.150 5.210 207,434 -0.29(-5.27%)
Oct 10, 2014 5.810 5.940 5.320 5.500 261,095 -0.70(-11.29%)
Oct 09, 2014 6.360 6.421 6.220 6.200 157,273 -0.18(-2.82%)
Oct 08, 2014 6.210 6.530 6.150 6.380 210,783 +0.17(+2.74%)
Oct 07, 2014 6.200 6.580 6.050 6.210 295,483 +0.01(+0.16%)
Oct 06, 2014 6.590 6.600 6.190 6.200 131,850 -0.32(-4.91%)
Oct 03, 2014 6.480 6.629 6.360 6.520 203,851 +0.13(+2.03%)
Oct 02, 2014 6.340 6.550 6.320 6.390 302,642 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.