Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	56.98	57.70	56.71	57.00	219,178	+0.83(+1.48%)
Oct 30, 2014	56.39	56.93	55.76	56.17	143,861	-0.51(-0.90%)
Oct 29, 2014	57.22	57.66	56.30	56.68	166,385	-0.31(-0.54%)
Oct 28, 2014	57.33	58.88	56.56	56.99	276,101	-0.34(-0.59%)
Oct 27, 2014	58.03	58.10	58.10	57.33	95,360	-0.77(-1.33%)
Oct 24, 2014	58.20	58.20	57.39	58.10	83,467	+0.05(+0.09%)
Oct 23, 2014	57.63	58.49	56.95	58.05	110,813	+1.07(+1.88%)
Oct 22, 2014	57.97	58.92	56.86	56.98	93,354	-0.82(-1.42%)
Oct 21, 2014	56.49	57.96	56.31	57.80	100,806	+1.42(+2.52%)
Oct 20, 2014	55.79	56.47	55.54	56.38	167,224	+0.49(+0.88%)
Oct 17, 2014	58.10	58.10	55.64	55.89	113,646	-1.42(-2.48%)
Oct 16, 2014	56.98	57.77	56.58	57.31	114,274	-0.21(-0.37%)
Oct 15, 2014	55.39	57.63	54.33	57.52	174,331	+1.09(+1.93%)
Oct 14, 2014	55.64	56.93	55.53	56.43	132,077	+1.24(+2.25%)
Oct 13, 2014	54.27	56.15	54.27	55.19	171,659	+1.12(+2.07%)
Oct 10, 2014	53.97	55.21	53.41	54.07	107,477	-0.18(-0.33%)
Oct 09, 2014	54.61	54.61	53.44	54.25	208,947	-0.40(-0.73%)
Oct 08, 2014	54.67	54.79	53.69	54.65	184,774	+0.01(+0.02%)
Oct 07, 2014	55.22	55.75	54.59	54.64	144,812	-0.81(-1.46%)
Oct 06, 2014	55.81	55.89	55.31	55.45	142,574	-0.31(-0.56%)
Oct 03, 2014	56.09	56.14	55.35	55.76	91,485	+0.18(+0.32%)
Oct 02, 2014	54.82	55.78	54.05	55.58	138,235	+0.66(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.