FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 55.27 55.34 53.76 53.97 130,746 -1.71(-3.07%)
Nov 26, 2014 55.81 55.68 55.68 55.68 151,900 +0.28(+0.51%)
Nov 25, 2014 55.30 56.00 55.12 55.40 175,134 +0.30(+0.54%)
Nov 24, 2014 56.24 56.31 54.76 55.10 307,274 -1.14(-2.03%)
Nov 21, 2014 57.84 58.81 55.77 56.24 1,282,042 -1.18(-2.06%)
Nov 20, 2014 56.72 57.64 56.72 57.42 195,987 +0.57(+1.00%)
Nov 19, 2014 57.36 57.69 56.51 56.85 200,548 -0.35(-0.61%)
Nov 18, 2014 57.05 57.74 56.42 57.20 216,710 +0.10(+0.18%)
Nov 17, 2014 56.73 57.50 56.64 57.10 263,234 +0.74(+1.31%)
Nov 14, 2014 55.56 56.82 55.54 56.36 238,643 +0.36(+0.64%)
Nov 13, 2014 56.09 56.35 55.43 56.00 194,655 -0.74(-1.30%)
Nov 12, 2014 56.25 56.76 55.38 56.74 162,572 +0.66(+1.18%)
Nov 11, 2014 55.91 56.37 55.36 56.08 152,092 -0.17(-0.30%)
Nov 10, 2014 56.77 57.09 55.80 56.25 151,208 -0.12(-0.21%)
Nov 07, 2014 56.58 57.14 54.76 56.37 380,556 -0.63(-1.11%)
Nov 06, 2014 55.54 57.37 54.50 57.00 291,419 +1.86(+3.37%)
Nov 05, 2014 56.10 57.00 54.31 55.14 212,469 +0.86(+1.58%)
Nov 04, 2014 54.25 54.31 52.91 54.28 179,603 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.