FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
13.22 USD  +0.16 (+1.23%)
Streaming Delayed Price  /  Updated: 4:09 AM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 27.36 27.38 26.64 26.85 21,626,481 -2.49(-8.49%)
Nov 26, 2014 29.26 29.34 29.34 29.34 7,975,000 +0.06(+0.20%)
Nov 25, 2014 29.06 29.38 29.05 29.28 7,989,721 +0.17(+0.58%)
Nov 24, 2014 29.71 29.75 29.01 29.11 10,753,448 -0.48(-1.62%)
Nov 21, 2014 29.75 29.92 29.25 29.59 17,097,695 +1.02(+3.57%)
Nov 20, 2014 27.80 28.62 27.75 28.57 8,810,235 +0.49(+1.75%)
Nov 19, 2014 28.18 28.26 27.67 28.08 9,737,807 -0.11(-0.39%)
Nov 18, 2014 28.50 28.60 28.02 28.19 11,127,208 -0.23(-0.81%)
Nov 17, 2014 28.23 28.58 27.97 28.42 10,184,790 +0.12(+0.42%)
Nov 14, 2014 27.76 28.34 27.60 28.30 12,669,380 +0.40(+1.43%)
Nov 13, 2014 28.61 28.71 27.82 27.90 11,506,827 -0.66(-2.31%)
Nov 12, 2014 28.48 28.98 28.40 28.56 11,476,442 +0.13(+0.46%)
Nov 11, 2014 27.95 28.51 27.90 28.43 10,472,028 +0.41(+1.46%)
Nov 10, 2014 28.39 28.55 27.95 28.02 11,416,135 -0.32(-1.13%)
Nov 07, 2014 27.75 28.39 27.75 28.34 14,414,204 +0.77(+2.79%)
Nov 06, 2014 27.21 27.78 27.07 27.57 13,549,815 +0.44(+1.62%)
Nov 05, 2014 27.72 27.82 27.10 27.13 16,118,968 -0.66(-2.37%)
Nov 04, 2014 27.68 28.14 27.60 27.79 10,305,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.