FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.820 1.826 1.780 1.780 532,684 -0.05(-2.73%)
Nov 26, 2014 1.830 1.830 1.830 1.830 1,121,800 +0.00(+0.00%)
Nov 25, 2014 1.900 1.910 1.770 1.830 3,412,255 -0.06(-3.17%)
Nov 24, 2014 2.080 2.150 1.860 1.890 5,385,985 -0.18(-8.70%)
Nov 21, 2014 1.990 2.150 1.950 2.070 4,935,323 +0.21(+11.29%)
Nov 20, 2014 1.840 1.880 1.810 1.860 794,768 +0.05(+2.76%)
Nov 19, 2014 1.840 1.880 1.810 1.810 672,296 -0.03(-1.63%)
Nov 18, 2014 1.840 1.890 1.810 1.840 570,047 +0.03(+1.66%)
Nov 17, 2014 1.870 1.890 1.800 1.810 913,418 -0.06(-3.21%)
Nov 14, 2014 1.880 1.910 1.850 1.870 694,279 -0.01(-0.53%)
Nov 13, 2014 1.910 1.980 1.860 1.880 732,754 -0.04(-2.08%)
Nov 12, 2014 1.890 1.940 1.880 1.920 485,953 +0.01(+0.52%)
Nov 11, 2014 1.930 1.980 1.870 1.910 918,363 -0.02(-1.04%)
Nov 10, 2014 1.940 1.950 1.840 1.930 825,445 -0.02(-1.03%)
Nov 07, 2014 2.050 2.070 1.920 1.950 1,170,538 -0.09(-4.41%)
Nov 06, 2014 1.930 2.050 1.900 2.040 1,073,982 +0.12(+6.25%)
Nov 05, 2014 1.990 2.000 1.880 1.920 676,927 -0.07(-3.52%)
Nov 04, 2014 2.000 2.030 1.940 1.990 1,232,884 +0.08(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.