Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.77	22.87	22.70	22.77	63,774	+0.04(+0.18%)
Nov 26, 2014	22.55	22.73	22.73	22.73	181,768	+0.24(+1.07%)
Nov 25, 2014	22.56	22.60	22.46	22.49	245,335	-0.02(-0.07%)
Nov 24, 2014	22.45	22.50	22.36	22.50	163,532	+0.13(+0.57%)
Nov 21, 2014	22.49	22.54	22.27	22.37	131,475	+0.08(+0.36%)
Nov 20, 2014	22.10	22.30	22.06	22.30	183,421	+0.14(+0.61%)
Nov 19, 2014	22.33	22.33	22.07	22.16	173,837	-0.13(-0.57%)
Nov 18, 2014	22.21	22.33	22.20	22.29	198,798	+0.14(+0.61%)
Nov 17, 2014	22.10	22.17	22.01	22.15	144,977	+0.07(+0.30%)
Nov 14, 2014	21.94	22.11	21.87	22.08	1,190,890	+0.17(+0.79%)
Nov 13, 2014	21.84	21.99	21.81	21.91	2,606,167	+0.14(+0.65%)
Nov 12, 2014	21.69	21.80	21.66	21.77	203,211	+0.06(+0.27%)
Nov 11, 2014	21.78	21.78	21.67	21.71	294,292	+0.02(+0.07%)
Nov 10, 2014	21.67	21.75	21.64	21.70	155,891	+0.03(+0.15%)
Nov 07, 2014	21.73	21.73	21.55	21.66	136,456	-0.02(-0.08%)
Nov 06, 2014	21.74	21.76	21.58	21.68	166,312	-0.12(-0.55%)
Nov 05, 2014	21.82	21.82	21.66	21.80	184,972	+0.06(+0.29%)
Nov 04, 2014	21.78	21.81	21.64	21.74	146,821	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.