Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.80	17.06	16.80	16.93	61,035,960	+0.25(+1.52%)
Nov 26, 2014	16.69	16.68	16.68	16.68	39,672,000	-0.07(-0.44%)
Nov 25, 2014	16.76	16.82	16.56	16.75	51,224,680	-0.03(-0.18%)
Nov 24, 2014	16.74	16.87	16.68	16.78	55,069,700	+0.15(+0.90%)
Nov 21, 2014	16.77	16.92	16.57	16.63	89,331,736	+0.10(+0.63%)
Nov 20, 2014	16.20	16.63	16.17	16.53	68,704,096	+0.20(+1.22%)
Nov 19, 2014	16.36	16.42	16.20	16.33	65,609,680	+0.08(+0.50%)
Nov 18, 2014	16.20	16.48	16.16	16.25	70,873,936	+0.09(+0.58%)
Nov 17, 2014	16.32	16.40	15.90	16.15	95,689,456	-0.24(-1.46%)
Nov 14, 2014	15.86	16.64	15.82	16.39	177,555,696	+0.57(+3.58%)
Nov 13, 2014	15.60	15.89	15.58	15.82	73,712,656	+0.25(+1.60%)
Nov 12, 2014	15.54	15.63	15.44	15.58	43,633,960	-0.03(-0.16%)
Nov 11, 2014	15.30	15.62	15.18	15.60	76,081,336	+0.35(+2.26%)
Nov 10, 2014	15.00	15.29	15.00	15.26	56,088,780	+0.26(+1.75%)
Nov 07, 2014	14.89	15.00	14.81	14.99	52,947,040	+0.16(+1.09%)
Nov 06, 2014	14.83	14.85	14.61	14.83	75,136,280	+0.01(+0.04%)
Nov 05, 2014	15.15	15.20	14.71	14.83	93,468,496	-0.31(-2.08%)
Nov 04, 2014	15.20	15.21	15.01	15.14	68,518,616	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.