Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.45	15.15	15.15	15.15	926,300	-0.24(-1.56%)
Dec 30, 2014	15.18	15.43	15.10	15.39	1,057,556	+0.08(+0.52%)
Dec 29, 2014	14.97	15.37	14.86	15.31	1,210,429	+0.32(+2.13%)
Dec 26, 2014	14.84	15.15	14.75	14.99	822,457	+0.27(+1.83%)
Dec 24, 2014	14.51	14.72	14.72	14.72	739,700	+0.24(+1.66%)
Dec 23, 2014	14.37	14.79	14.37	14.48	1,885,078	+0.16(+1.12%)
Dec 22, 2014	14.30	14.37	14.16	14.32	1,407,510	-0.02(-0.14%)
Dec 19, 2014	14.45	14.57	14.26	14.34	1,850,643	-0.10(-0.69%)
Dec 18, 2014	14.27	14.61	14.11	14.44	1,537,885	+0.47(+3.36%)
Dec 17, 2014	13.42	14.01	13.42	13.97	1,772,580	+0.57(+4.25%)
Dec 16, 2014	13.70	13.79	13.10	13.40	1,273,390	-0.36(-2.62%)
Dec 15, 2014	13.98	14.14	13.68	13.76	1,258,581	-0.15(-1.08%)
Dec 12, 2014	13.90	14.22	13.66	13.91	1,380,693	-0.20(-1.42%)
Dec 11, 2014	13.95	14.29	13.92	14.11	1,143,359	+0.24(+1.73%)
Dec 10, 2014	14.54	14.67	13.86	13.87	1,528,123	-0.77(-5.26%)
Dec 09, 2014	13.85	14.64	13.61	14.64	1,195,862	+0.55(+3.90%)
Dec 08, 2014	14.61	14.64	13.91	14.09	1,626,541	-0.62(-4.21%)
Dec 05, 2014	14.44	14.79	14.41	14.71	1,400,531	+0.35(+2.44%)
Dec 04, 2014	14.65	14.66	14.31	14.36	1,217,904	-0.27(-1.85%)
Dec 03, 2014	14.20	14.65	14.09	14.63	1,789,043	+0.48(+3.39%)
Dec 02, 2014	13.75	14.24	13.74	14.15	1,888,995	+0.41(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.