Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	75.36	74.31	74.31	74.31	1,887,503	-0.83(-1.11%)
Dec 30, 2014	75.55	75.92	74.99	75.14	1,639,688	-0.57(-0.75%)
Dec 29, 2014	75.40	76.07	75.09	75.71	1,927,151	+0.42(+0.56%)
Dec 26, 2014	75.55	75.84	75.23	75.29	1,771,748	-0.02(-0.02%)
Dec 24, 2014	75.93	75.31	75.31	75.31	886,547	-0.49(-0.65%)
Dec 23, 2014	75.60	76.24	75.50	75.80	1,889,643	+0.51(+0.68%)
Dec 22, 2014	75.27	75.41	74.68	75.29	2,255,802	+0.12(+0.16%)
Dec 19, 2014	74.71	75.52	74.51	75.18	6,209,470	+0.47(+0.63%)
Dec 18, 2014	74.98	75.09	74.32	74.71	3,439,232	+0.67(+0.90%)
Dec 17, 2014	73.38	74.24	72.68	74.04	4,122,358	+0.78(+1.07%)
Dec 16, 2014	73.04	74.98	72.80	73.26	5,095,929	+0.28(+0.38%)
Dec 15, 2014	72.31	73.84	72.26	72.98	4,718,115	+0.88(+1.23%)
Dec 12, 2014	72.99	73.27	72.08	72.10	3,433,229	-1.32(-1.80%)
Dec 11, 2014	73.22	73.77	73.09	73.42	3,615,786	+0.39(+0.54%)
Dec 10, 2014	74.17	74.26	72.98	73.02	3,384,502	-1.40(-1.88%)
Dec 09, 2014	73.39	74.42	73.38	74.42	2,995,831	+0.30(+0.41%)
Dec 08, 2014	74.77	75.18	73.95	74.12	2,398,195	-0.74(-0.99%)
Dec 05, 2014	74.46	75.13	74.27	74.87	2,483,007	+0.13(+0.18%)
Dec 04, 2014	74.98	75.05	74.17	74.73	2,468,379	-0.51(-0.68%)
Dec 03, 2014	73.92	75.41	73.87	75.24	4,353,298	+1.56(+2.12%)
Dec 02, 2014	74.63	74.78	73.49	73.68	4,532,708	-1.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.