Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.260	4.310	4.310	4.310	39,600	+0.06(+1.41%)
Dec 30, 2014	4.280	4.310	4.250	4.250	24,908	-0.02(-0.47%)
Dec 29, 2014	4.380	4.460	4.220	4.270	36,103	-0.15(-3.39%)
Dec 26, 2014	4.410	4.460	4.410	4.420	24,839	-0.01(-0.23%)
Dec 24, 2014	4.370	4.430	4.430	4.430	19,100	+0.04(+0.91%)
Dec 23, 2014	4.340	4.450	4.320	4.390	16,014	-0.02(-0.45%)
Dec 22, 2014	4.320	4.460	4.320	4.410	125,349	+0.07(+1.61%)
Dec 19, 2014	4.380	4.400	4.340	4.340	5,849	-0.05(-1.14%)
Dec 18, 2014	4.390	4.530	4.320	4.390	51,302	+0.03(+0.69%)
Dec 17, 2014	4.320	4.440	4.307	4.360	17,641	+0.05(+1.16%)
Dec 16, 2014	4.320	4.360	4.287	4.310	33,477	+0.00(+0.00%)
Dec 15, 2014	4.310	4.330	4.250	4.310	61,915	+0.07(+1.65%)
Dec 12, 2014	4.210	4.320	4.210	4.240	102,135	+0.00(+0.00%)
Dec 11, 2014	4.300	4.370	4.240	4.240	33,621	-0.03(-0.70%)
Dec 10, 2014	4.330	4.350	4.270	4.270	43,205	-0.03(-0.70%)
Dec 09, 2014	4.300	4.390	4.270	4.300	13,867	+0.00(+0.00%)
Dec 08, 2014	4.300	4.340	4.280	4.300	18,046	-0.02(-0.46%)
Dec 05, 2014	4.400	4.400	4.300	4.320	21,778	-0.04(-0.92%)
Dec 04, 2014	4.340	4.430	4.310	4.360	16,736	+0.06(+1.40%)
Dec 03, 2014	4.300	4.330	4.255	4.300	18,399	+0.00(+0.00%)
Dec 02, 2014	4.300	4.390	4.260	4.300	24,375	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.