Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.63	12.86	12.25	12.41	1,211,017	-0.27(-2.13%)
Feb 27, 2014	12.31	12.77	12.20	12.68	3,170,462	+0.36(+2.92%)
Feb 26, 2014	12.44	12.66	12.20	12.32	1,189,534	-0.10(-0.81%)
Feb 25, 2014	12.25	12.49	12.02	12.42	1,521,324	+0.22(+1.80%)
Feb 24, 2014	12.05	12.30	11.92	12.20	1,167,734	+0.26(+2.18%)
Feb 21, 2014	11.82	12.10	11.81	11.94	1,296,557	+0.12(+1.02%)
Feb 20, 2014	11.30	11.92	11.30	11.82	2,082,650	+0.57(+5.07%)
Feb 19, 2014	11.69	11.76	11.24	11.25	1,539,327	-0.50(-4.26%)
Feb 18, 2014	11.71	11.90	11.56	11.75	1,049,269	+0.13(+1.12%)
Feb 14, 2014	11.45	11.62	11.62	11.62	1,021,000	+0.12(+1.04%)
Feb 13, 2014	11.29	11.59	10.86	11.50	1,573,493	+0.06(+0.52%)
Feb 12, 2014	11.44	11.64	11.31	11.44	1,216,508	+0.05(+0.44%)
Feb 11, 2014	10.93	11.45	10.76	11.39	2,472,737	+0.45(+4.11%)
Feb 10, 2014	10.79	11.00	10.65	10.94	1,729,437	+0.36(+3.40%)
Feb 07, 2014	10.48	10.78	10.48	10.58	1,252,209	+0.11(+1.05%)
Feb 06, 2014	10.44	10.69	10.43	10.47	1,292,812	+0.08(+0.77%)
Feb 05, 2014	10.39	10.52	10.05	10.39	1,378,473	-0.04(-0.38%)
Feb 04, 2014	10.24	10.48	10.16	10.43	1,350,886	+0.26(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.