FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 592.43 592.43 553.00 569.47 0 -19.09(-3.24%)
Feb 27, 2014 597.24 604.39 571.25 588.56 0 +15.24(+2.66%)
Feb 26, 2014 555.71 603.04 555.71 573.32 0 +32.55(+6.02%)
Feb 25, 2014 542.79 559.50 401.10 540.77 0 +3.91(+0.73%)
Feb 24, 2014 612.97 614.98 534.02 536.86 0 -76.09(-12.41%)
Feb 23, 2014 572.35 647.94 534.90 612.95 0 +5.53(+0.91%)
Feb 22, 2014 572.35 622.27 534.90 607.42 0 +37.05(+6.50%)
Feb 21, 2014 572.35 591.28 534.90 570.37 0 -2.21(-0.39%)
Feb 20, 2014 627.75 632.26 564.37 572.58 0 -62.69(-9.87%)
Feb 19, 2014 626.35 637.27 620.00 635.27 0 +6.67(+1.06%)
Feb 18, 2014 632.53 641.05 610.00 628.60 0 -1.42(-0.23%)
Feb 17, 2014 610.92 665.99 610.92 630.02 0 +24.11(+3.98%)
Feb 16, 2014 624.96 717.09 546.28 605.91 0 -45.62(-7.00%)
Feb 15, 2014 624.96 717.09 546.28 651.53 0 -13.96(-2.10%)
Feb 14, 2014 624.96 717.09 546.28 665.49 0 +53.47(+8.74%)
Feb 13, 2014 667.91 668.30 604.73 612.02 0 -57.74(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.