FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
64.86 USD  +0.38 (+0.59%)
Streaming Delayed Price  /  Updated: 9:52 AM EST, Feb 25, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2014 66.82 66.82 66.82 66.82 505 -0.18(-0.27%)
Apr 29, 2014 67.00 67.00 67.00 67.00 1,851 +0.34(+0.51%)
Apr 28, 2014 66.48 66.66 66.48 66.66 524 +0.40(+0.60%)
Apr 25, 2014 66.08 66.26 66.00 66.26 740 -0.43(-0.65%)
Apr 24, 2014 66.56 66.69 66.56 66.69 613 +0.02(+0.03%)
Apr 23, 2014 66.68 66.71 66.67 66.67 554 -0.66(-0.98%)
Apr 22, 2014 67.33 67.33 67.33 67.33 260 +0.11(+0.16%)
Apr 21, 2014 67.40 67.40 67.20 67.22 2,018 -0.06(-0.09%)
Apr 17, 2014 67.23 67.28 67.28 67.28 1,700 +0.03(+0.04%)
Apr 16, 2014 66.82 67.25 66.82 67.25 2,179 +0.75(+1.13%)
Apr 15, 2014 66.25 66.50 65.97 66.50 3,421 -0.44(-0.66%)
Apr 14, 2014 67.10 67.10 66.93 66.94 2,085 +0.01(+0.01%)
Apr 11, 2014 66.75 67.05 66.75 66.93 642 -0.25(-0.37%)
Apr 10, 2014 67.96 68.00 67.18 67.18 2,906 -0.57(-0.84%)
Apr 09, 2014 67.21 67.75 67.09 67.75 2,421 +0.75(+1.12%)
Apr 08, 2014 67.20 67.20 66.99 67.00 1,324 +1.10(+1.67%)
Apr 07, 2014 65.99 66.00 65.86 65.90 2,559 -0.02(-0.03%)
Apr 04, 2014 66.77 66.77 65.84 65.92 859 +0.32(+0.49%)
Apr 03, 2014 65.59 65.60 65.50 65.60 2,130 -0.35(-0.53%)
Apr 02, 2014 65.95 65.95 65.95 65.95 659 -0.14(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.