FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.91 USD  -0.12 (-1.09%)
Streaming Delayed Price  /  Updated: 5:03 AM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2014 34.25 34.40 34.00 34.37 6,133,186 -0.07(-0.20%)
Apr 29, 2014 33.83 34.45 33.75 34.44 9,039,119 +0.55(+1.62%)
Apr 28, 2014 34.04 34.05 33.51 33.89 7,761,744 -0.12(-0.35%)
Apr 25, 2014 33.95 34.34 33.68 34.01 7,512,697 +0.08(+0.24%)
Apr 24, 2014 34.28 34.48 33.80 33.93 12,322,817 +0.43(+1.28%)
Apr 23, 2014 33.31 33.60 33.12 33.50 7,239,123 +0.20(+0.60%)
Apr 22, 2014 33.05 33.49 32.73 33.30 8,459,291 +0.32(+0.97%)
Apr 21, 2014 33.07 33.09 32.64 32.98 4,814,111 -0.03(-0.09%)
Apr 17, 2014 33.06 33.01 33.01 33.01 7,186,800 +0.00(+0.00%)
Apr 16, 2014 33.31 33.36 32.80 33.01 6,400,996 +0.00(+0.00%)
Apr 15, 2014 32.83 33.08 32.35 33.01 9,304,382 -0.29(-0.87%)
Apr 14, 2014 32.87 33.33 32.65 33.30 9,724,924 +0.74(+2.27%)
Apr 11, 2014 32.76 33.15 32.50 32.56 7,899,092 -0.63(-1.90%)
Apr 10, 2014 34.00 34.00 32.89 33.19 12,810,071 -0.79(-2.32%)
Apr 09, 2014 33.63 34.17 33.46 33.98 10,173,963 +0.36(+1.07%)
Apr 08, 2014 33.18 33.99 33.14 33.62 13,371,633 +0.54(+1.63%)
Apr 07, 2014 33.27 33.56 32.85 33.08 10,649,591 -0.24(-0.72%)
Apr 04, 2014 33.65 33.80 33.18 33.32 9,815,762 -0.09(-0.27%)
Apr 03, 2014 33.63 33.66 33.23 33.41 8,056,941 +0.09(+0.27%)
Apr 02, 2014 33.26 33.67 33.14 33.32 10,737,742 +0.40(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.