FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.550 5.780 5.510 5.710 64,553 +0.17(+3.07%)
Apr 29, 2014 5.550 5.720 5.500 5.540 197,204 -0.13(-2.29%)
Apr 28, 2014 5.880 5.899 5.610 5.670 249,100 -0.21(-3.57%)
Apr 25, 2014 5.980 6.050 5.840 5.880 88,996 -0.11(-1.84%)
Apr 24, 2014 6.060 6.130 5.810 5.990 208,039 -0.02(-0.33%)
Apr 23, 2014 6.180 6.180 5.990 6.010 81,036 -0.18(-2.91%)
Apr 22, 2014 6.250 6.300 6.110 6.190 99,055 -0.05(-0.80%)
Apr 21, 2014 6.270 6.369 6.030 6.240 88,778 +0.02(+0.32%)
Apr 17, 2014 6.220 6.220 6.220 0 +0.26(+4.36%)
Apr 16, 2014 6.010 6.090 5.880 5.960 200,303 +0.06(+1.02%)
Apr 15, 2014 6.000 6.050 5.760 5.900 222,876 -0.15(-2.48%)
Apr 14, 2014 6.020 6.130 5.920 6.050 186,439 +0.15(+2.54%)
Apr 11, 2014 5.990 6.070 5.900 5.900 85,134 -0.17(-2.80%)
Apr 10, 2014 6.250 6.270 6.050 6.070 72,375 -0.18(-2.88%)
Apr 09, 2014 6.230 6.340 6.220 6.250 115,935 +0.03(+0.48%)
Apr 08, 2014 6.100 6.300 6.020 6.220 218,152 +0.11(+1.80%)
Apr 07, 2014 6.180 6.360 6.010 6.110 162,542 -0.08(-1.29%)
Apr 04, 2014 6.430 6.440 6.120 6.190 134,820 -0.20(-3.13%)
Apr 03, 2014 6.700 6.790 6.350 6.390 151,196 -0.34(-5.05%)
Apr 02, 2014 6.990 6.990 6.660 6.730 219,488 -0.21(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.