FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.40 USD  +0.64 (+2.58%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2014 25.95 26.42 25.19 25.61 84,620 -0.60(-2.29%)
May 29, 2014 26.00 26.65 25.69 26.21 161,234 +0.27(+1.04%)
May 28, 2014 26.20 27.29 25.37 25.94 229,893 -0.06(-0.23%)
May 27, 2014 27.37 27.37 25.64 26.00 304,305 -1.02(-3.77%)
May 23, 2014 25.72 27.02 27.02 27.02 400,300 +1.86(+7.39%)
May 22, 2014 25.39 25.71 24.58 25.16 151,335 +0.07(+0.28%)
May 21, 2014 23.00 25.84 22.34 25.09 440,454 +4.18(+19.99%)
May 20, 2014 20.75 21.24 20.30 20.91 103,093 +0.06(+0.29%)
May 19, 2014 20.72 21.20 20.15 20.85 89,886 +0.01(+0.05%)
May 16, 2014 19.93 21.52 19.93 20.84 147,906 +1.06(+5.36%)
May 15, 2014 19.79 19.99 19.19 19.78 68,596 -0.05(-0.25%)
May 14, 2014 20.15 20.36 19.70 19.83 50,008 -0.46(-2.27%)
May 13, 2014 21.00 21.30 19.94 20.29 149,583 -0.60(-2.87%)
May 12, 2014 19.95 21.46 19.95 20.89 121,074 +1.11(+5.61%)
May 09, 2014 19.07 19.97 19.06 19.78 53,350 +0.53(+2.75%)
May 08, 2014 20.30 20.91 19.24 19.25 258,914 -1.19(-5.82%)
May 07, 2014 21.49 22.20 19.78 20.44 235,866 -1.01(-4.71%)
May 06, 2014 21.43 22.32 21.05 21.45 214,629 +0.04(+0.19%)
May 05, 2014 21.52 21.71 20.87 21.41 99,160 -0.16(-0.74%)
May 02, 2014 20.76 22.00 20.76 21.57 63,236 +0.88(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.