FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2014 5.770 6.049 5.724 5.920 160,961 +0.14(+2.42%)
May 29, 2014 5.600 5.780 5.550 5.780 69,595 +0.18(+3.21%)
May 28, 2014 5.320 5.670 5.320 5.600 54,203 +0.25(+4.67%)
May 27, 2014 5.530 5.750 5.210 5.350 190,001 -0.16(-2.90%)
May 23, 2014 5.510 5.510 5.510 0 +0.27(+5.15%)
May 22, 2014 5.300 5.390 5.228 5.240 56,804 -0.04(-0.76%)
May 21, 2014 5.300 5.390 5.190 5.280 95,130 +0.05(+0.96%)
May 20, 2014 5.300 5.435 5.160 5.230 81,987 -0.05(-0.95%)
May 19, 2014 5.300 5.470 5.100 5.280 150,287 -0.03(-0.56%)
May 16, 2014 5.650 5.667 5.250 5.310 160,937 -0.30(-5.35%)
May 15, 2014 5.820 5.840 5.580 5.610 84,876 -0.17(-2.94%)
May 14, 2014 5.870 5.890 5.750 5.780 63,606 -0.07(-1.20%)
May 13, 2014 5.730 5.910 5.700 5.850 83,302 +0.14(+2.45%)
May 12, 2014 5.570 5.850 5.570 5.710 98,534 +0.14(+2.51%)
May 09, 2014 5.640 5.798 5.520 5.570 62,164 -0.09(-1.59%)
May 08, 2014 5.630 5.835 5.630 5.660 42,748 -0.01(-0.18%)
May 07, 2014 5.820 5.830 5.580 5.670 79,850 -0.17(-2.91%)
May 06, 2014 5.890 5.960 5.750 5.840 42,306 -0.06(-1.02%)
May 05, 2014 5.910 5.980 5.800 5.900 82,044 +0.00(+0.00%)
May 02, 2014 5.870 5.982 5.860 5.900 47,089 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.