Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.52	20.56	20.47	20.52	183,186	+0.02(+0.08%)
May 29, 2014	20.51	20.51	20.43	20.51	99,566	+0.05(+0.23%)
May 28, 2014	20.48	20.50	20.43	20.46	103,686	+0.01(+0.04%)
May 27, 2014	20.43	20.47	20.35	20.45	133,619	+0.10(+0.50%)
May 23, 2014	20.18	20.35	20.35	20.35	68,355	+0.13(+0.64%)
May 22, 2014	20.20	20.26	20.14	20.22	95,967	+0.05(+0.25%)
May 21, 2014	20.14	20.18	20.08	20.17	114,652	+0.11(+0.55%)
May 20, 2014	20.20	20.20	20.01	20.06	92,248	-0.17(-0.82%)
May 19, 2014	20.07	20.23	20.04	20.22	82,212	+0.14(+0.72%)
May 16, 2014	19.99	20.11	19.95	20.08	112,466	+0.07(+0.35%)
May 15, 2014	20.09	20.17	19.95	20.01	112,177	-0.03(-0.15%)
May 14, 2014	20.07	20.13	20.00	20.04	112,605	-0.09(-0.46%)
May 13, 2014	20.18	20.18	20.07	20.13	348,392	-0.01(-0.06%)
May 12, 2014	20.03	20.17	20.03	20.14	165,902	+0.20(+0.99%)
May 09, 2014	19.95	19.95	19.83	19.95	105,853	+0.01(+0.04%)
May 08, 2014	19.80	20.11	19.80	19.94	488,027	+0.03(+0.16%)
May 07, 2014	19.88	19.91	19.67	19.91	138,851	+0.09(+0.48%)
May 06, 2014	19.91	19.92	19.77	19.81	438,299	-0.09(-0.44%)
May 05, 2014	19.77	19.91	19.76	19.90	106,642	+0.01(+0.04%)
May 02, 2014	19.96	19.96	19.85	19.89	159,686	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.