Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	52.31	52.95	52.04	52.50	106,555	+0.42(+0.81%)
May 29, 2014	53.01	53.01	51.73	52.08	75,471	-0.58(-1.10%)
May 28, 2014	53.50	53.50	51.77	52.66	160,228	-1.13(-2.10%)
May 27, 2014	53.86	54.15	53.18	53.79	73,285	+0.31(+0.58%)
May 23, 2014	53.37	53.48	53.48	53.48	82,000	-0.35(-0.65%)
May 22, 2014	53.08	53.92	52.73	53.83	40,079	+1.04(+1.97%)
May 21, 2014	53.85	54.32	52.50	52.79	124,909	-0.77(-1.44%)
May 20, 2014	54.16	54.89	53.19	53.56	102,773	-0.86(-1.58%)
May 19, 2014	54.32	54.83	53.93	54.42	43,998	-0.09(-0.17%)
May 16, 2014	53.52	54.51	53.33	54.51	55,288	+0.47(+0.87%)
May 15, 2014	54.31	54.38	53.52	54.04	60,288	-0.67(-1.22%)
May 14, 2014	54.47	55.76	53.56	54.71	113,362	+0.24(+0.44%)
May 13, 2014	55.55	55.55	54.41	54.47	63,212	-1.16(-2.09%)
May 12, 2014	54.35	55.81	54.35	55.63	100,447	+1.52(+2.81%)
May 09, 2014	53.63	54.34	52.41	54.11	95,834	+0.15(+0.28%)
May 08, 2014	55.94	56.08	53.82	53.96	98,127	-1.93(-3.45%)
May 07, 2014	55.22	56.12	54.92	55.89	67,026	+0.84(+1.53%)
May 06, 2014	55.65	56.52	54.65	55.05	76,550	-0.89(-1.59%)
May 05, 2014	55.82	57.35	55.32	55.94	95,793	-0.26(-0.46%)
May 02, 2014	56.13	57.22	56.12	56.20	82,601	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.