FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
10.81 USD  -0.03 (-0.28%)
Official Closing Price  /  Updated: 7:30 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 35.98 36.51 35.66 36.50 11,336,763 +0.43(+1.19%)
Jun 27, 2014 35.64 36.14 35.58 36.07 8,689,358 +0.37(+1.04%)
Jun 26, 2014 35.79 35.93 35.49 35.70 6,064,950 -0.07(-0.20%)
Jun 25, 2014 35.61 36.04 35.46 35.77 7,290,569 +0.11(+0.31%)
Jun 24, 2014 35.96 36.15 35.56 35.66 8,723,778 -0.38(-1.05%)
Jun 23, 2014 35.02 36.12 35.00 36.04 13,527,981 +1.18(+3.38%)
Jun 20, 2014 34.56 34.91 34.35 34.86 8,908,775 +0.25(+0.72%)
Jun 19, 2014 34.99 34.99 34.56 34.61 7,632,431 -0.18(-0.52%)
Jun 18, 2014 34.08 34.84 33.90 34.79 7,584,426 +0.74(+2.17%)
Jun 17, 2014 33.96 34.11 33.80 34.05 5,124,294 +0.05(+0.15%)
Jun 16, 2014 34.06 34.10 33.80 34.00 4,160,512 +0.03(+0.09%)
Jun 13, 2014 33.56 34.09 33.39 33.97 6,436,432 +0.30(+0.89%)
Jun 12, 2014 33.87 34.01 33.52 33.67 7,129,312 -0.41(-1.20%)
Jun 11, 2014 34.30 34.34 33.92 34.08 6,355,809 -0.28(-0.81%)
Jun 10, 2014 34.54 34.68 34.08 34.36 8,344,597 -0.57(-1.63%)
Jun 06, 2014 34.52 34.98 34.33 34.93 7,249,744 +0.16(+0.46%)
Jun 05, 2014 34.51 34.93 34.36 34.77 7,490,066 +0.26(+0.75%)
Jun 04, 2014 33.97 34.62 33.84 34.51 8,911,006 +0.44(+1.29%)
Jun 03, 2014 33.94 34.09 33.78 34.07 4,343,058 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.