Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	57.59	57.73	57.22	57.57	105,639	-0.25(-0.43%)
Jun 27, 2014	56.52	57.90	56.52	57.82	400,602	+0.85(+1.49%)
Jun 26, 2014	56.94	57.30	56.13	56.97	68,766	+0.20(+0.35%)
Jun 25, 2014	55.87	57.08	55.87	56.77	59,723	+0.60(+1.06%)
Jun 24, 2014	56.34	57.23	56.14	56.17	84,767	-0.40(-0.70%)
Jun 23, 2014	56.82	56.82	56.19	56.57	57,529	-0.15(-0.26%)
Jun 20, 2014	56.68	57.25	56.11	56.72	223,024	+0.37(+0.66%)
Jun 19, 2014	56.35	56.63	56.15	56.35	53,831	+0.06(+0.11%)
Jun 18, 2014	55.94	56.42	55.90	56.29	55,148	+0.20(+0.36%)
Jun 17, 2014	55.97	56.68	55.78	56.09	73,815	+0.01(+0.02%)
Jun 16, 2014	56.07	56.44	55.65	56.08	77,441	+0.05(+0.09%)
Jun 13, 2014	56.08	56.23	55.54	56.03	58,553	+0.20(+0.36%)
Jun 12, 2014	55.65	56.26	55.42	55.83	70,897	-0.08(-0.14%)
Jun 11, 2014	55.53	56.39	55.41	55.91	75,926	+0.13(+0.23%)
Jun 10, 2014	55.38	56.07	54.90	55.78	70,366	+0.34(+0.61%)
Jun 06, 2014	55.25	55.37	54.95	55.44	82,543	+0.52(+0.95%)
Jun 05, 2014	53.47	55.00	53.18	54.92	123,871	+1.45(+2.71%)
Jun 04, 2014	52.31	53.64	52.31	53.47	97,273	+1.08(+2.06%)
Jun 03, 2014	51.95	52.80	51.87	52.39	467,019	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.