Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.77	27.34	26.60	27.16	81,813	-0.15(-0.55%)
Jul 30, 2014	27.47	27.49	27.07	27.32	128,521	-0.01(-0.03%)
Jul 29, 2014	27.69	27.69	27.23	27.32	362,503	-0.24(-0.87%)
Jul 28, 2014	27.44	27.64	27.27	27.56	105,323	-0.03(-0.11%)
Jul 25, 2014	27.29	27.59	27.29	27.59	63,319	+0.16(+0.58%)
Jul 24, 2014	27.56	27.77	27.38	27.44	82,699	+0.02(+0.06%)
Jul 23, 2014	27.31	27.53	27.31	27.42	16,924	+0.08(+0.28%)
Jul 22, 2014	27.45	27.49	27.25	27.35	108,291	+0.08(+0.30%)
Jul 21, 2014	27.31	27.39	27.18	27.26	41,190	+0.03(+0.11%)
Jul 18, 2014	27.65	27.65	27.18	27.23	56,274	-0.06(-0.22%)
Jul 17, 2014	27.16	27.35	27.16	27.29	67,473	-0.02(-0.08%)
Jul 16, 2014	27.27	27.47	27.26	27.32	31,512	+0.00(+0.00%)
Jul 15, 2014	27.59	27.65	27.20	27.32	164,304	-0.30(-1.09%)
Jul 14, 2014	27.76	27.76	27.54	27.62	83,230	+0.02(+0.08%)
Jul 11, 2014	27.68	27.68	27.52	27.59	147,485	-0.19(-0.68%)
Jul 10, 2014	27.84	27.93	27.65	27.78	150,204	-0.24(-0.86%)
Jul 09, 2014	27.87	28.07	27.87	28.02	187,773	+0.16(+0.57%)
Jul 08, 2014	27.87	27.95	27.74	27.87	114,551	-0.01(-0.03%)
Jul 07, 2014	27.64	27.93	27.64	27.87	72,543	+0.25(+0.90%)
Jul 03, 2014	27.16	27.62	27.62	27.62	96,770	+0.36(+1.33%)
Jul 02, 2014	26.91	27.27	26.91	27.26	89,829	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.