FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.800 5.880 5.560 5.710 72,104 -0.10(-1.81%)
Jul 30, 2014 5.690 5.940 5.680 5.815 104,802 +0.16(+2.92%)
Jul 29, 2014 5.500 5.790 5.370 5.650 250,712 +0.22(+4.05%)
Jul 28, 2014 5.310 5.500 5.310 5.430 456,411 +0.12(+2.26%)
Jul 25, 2014 5.370 5.370 5.260 5.310 47,292 -0.05(-0.93%)
Jul 24, 2014 5.560 5.610 5.360 5.360 312,147 -0.19(-3.42%)
Jul 23, 2014 5.550 5.650 5.480 5.550 53,588 -0.02(-0.36%)
Jul 22, 2014 5.450 5.700 5.380 5.570 78,134 +0.11(+2.01%)
Jul 21, 2014 5.380 5.590 5.350 5.460 50,215 +0.10(+1.87%)
Jul 18, 2014 5.400 5.460 5.360 5.360 41,499 -0.05(-0.92%)
Jul 17, 2014 5.450 5.560 5.400 5.410 25,877 -0.05(-0.92%)
Jul 16, 2014 5.570 5.570 5.460 5.460 25,396 -0.09(-1.62%)
Jul 15, 2014 5.660 5.660 5.480 5.550 35,354 -0.06(-1.07%)
Jul 14, 2014 5.570 5.640 5.450 5.610 81,217 +0.11(+2.00%)
Jul 11, 2014 5.620 5.630 5.500 5.500 36,695 -0.07(-1.26%)
Jul 10, 2014 5.750 5.750 5.450 5.570 144,366 -0.19(-3.30%)
Jul 09, 2014 5.820 5.820 5.680 5.760 58,014 +0.03(+0.52%)
Jul 08, 2014 5.900 5.900 5.580 5.730 134,457 -0.13(-2.22%)
Jul 07, 2014 6.000 6.150 5.800 5.860 49,384 -0.08(-1.35%)
Jul 03, 2014 5.940 5.940 5.940 0 +0.10(+1.71%)
Jul 02, 2014 6.120 6.190 5.800 5.840 117,573 -0.29(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.