Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	1995	2008	1953	1962	+20.00(+1.03%)
Jul 23, 2014	1936	1951	1922	1942	+9.80(+0.51%)
Jul 22, 2014	1922	1942	1912	1933	+17.30(+0.90%)
Jul 21, 2014	1916	1929	1903	1915	-6.86(-0.36%)
Jul 18, 2014	1918	1937	1893	1922	+10.29(+0.54%)
Jul 17, 2014	1921	1941	1905	1912	-17.45(-0.90%)
Jul 16, 2014	1947	1954	1917	1929	-7.92(-0.41%)
Jul 15, 2014	1938	1948	1920	1937	-6.11(-0.31%)
Jul 14, 2014	1947	1963	1933	1943	+5.83(+0.30%)
Jul 11, 2014	1941	1951	1926	1937	-2.88(-0.15%)
Jul 10, 2014	1945	1959	1921	1940	-28.49(-1.45%)
Jul 09, 2014	1955	1981	1947	1969	+17.84(+0.91%)
Jul 08, 2014	1973	1976	1933	1951	-22.53(-1.14%)
Jul 07, 2014	1982	1996	1964	1974	-19.18(-0.96%)
Jul 03, 2014		1993	1993	1993	+21.07(+1.07%)
Jul 02, 2014	1975	1993	1960	1972	-5.45(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.