FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
30.71 USD  -1.29 (-4.03%)
Official Closing Price  /  Updated: 7:59 PM EST, Feb 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 34.74 34.80 34.80 34.80 5,548,700 +0.12(+0.35%)
Aug 28, 2014 34.49 34.75 34.22 34.68 5,971,613 -0.03(-0.09%)
Aug 27, 2014 34.92 34.93 34.58 34.71 7,118,030 -0.14(-0.40%)
Aug 26, 2014 34.76 35.00 34.63 34.85 7,534,987 +0.18(+0.52%)
Aug 25, 2014 34.43 34.74 34.31 34.67 9,546,350 +0.43(+1.26%)
Aug 22, 2014 34.51 34.52 34.15 34.24 8,665,715 -0.36(-1.04%)
Aug 21, 2014 34.62 34.73 34.46 34.60 6,591,429 +0.07(+0.20%)
Aug 20, 2014 34.49 34.72 34.30 34.53 9,102,244 -0.04(-0.12%)
Aug 19, 2014 34.69 34.75 34.33 34.57 10,422,147 +0.17(+0.49%)
Aug 18, 2014 34.09 34.44 34.04 34.40 10,326,412 +0.56(+1.65%)
Aug 15, 2014 34.05 34.16 33.51 33.84 14,153,502 -0.11(-0.32%)
Aug 14, 2014 33.81 33.96 33.22 33.95 9,956,303 +0.00(+0.00%)
Aug 13, 2014 33.93 33.95 33.79 33.95 7,156,084 +0.25(+0.74%)
Aug 12, 2014 33.75 34.14 33.55 33.70 10,304,095 -0.10(-0.30%)
Aug 11, 2014 33.64 33.85 33.41 33.80 10,873,706 +0.27(+0.81%)
Aug 08, 2014 33.09 33.54 33.09 33.53 9,935,602 +0.42(+1.27%)
Aug 07, 2014 33.56 33.63 32.80 33.11 13,525,741 -0.29(-0.87%)
Aug 06, 2014 33.23 33.67 33.23 33.40 8,714,803 +0.04(+0.12%)
Aug 05, 2014 33.57 33.80 33.15 33.36 10,970,948 -0.25(-0.74%)
Aug 04, 2014 33.76 34.02 33.50 33.61 11,381,800 +0.17(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.