Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.34	33.40	33.40	33.40	227,323	+0.04(+0.12%)
Aug 28, 2014	33.10	33.40	32.97	33.36	160,850	+0.16(+0.48%)
Aug 27, 2014	32.97	33.32	32.97	33.20	221,898	+0.23(+0.69%)
Aug 26, 2014	33.18	33.37	32.96	32.97	152,740	-0.23(-0.68%)
Aug 25, 2014	33.19	33.30	33.15	33.20	230,511	+0.05(+0.17%)
Aug 22, 2014	33.02	33.21	32.81	33.15	234,508	+0.11(+0.33%)
Aug 21, 2014	32.94	33.13	32.84	33.04	209,392	+0.08(+0.25%)
Aug 20, 2014	32.98	33.05	32.83	32.95	194,466	-0.16(-0.48%)
Aug 19, 2014	32.65	33.11	32.65	33.11	215,025	+0.45(+1.37%)
Aug 18, 2014	32.86	32.86	32.58	32.67	189,787	+0.05(+0.17%)
Aug 15, 2014	32.75	32.80	32.27	32.61	343,838	+0.09(+0.27%)
Aug 14, 2014	32.60	32.77	32.47	32.52	340,034	-0.09(-0.27%)
Aug 13, 2014	32.44	32.73	32.44	32.61	193,460	+0.19(+0.57%)
Aug 12, 2014	32.47	32.63	32.28	32.43	200,492	-0.05(-0.15%)
Aug 11, 2014	32.68	32.81	32.46	32.47	412,332	-0.09(-0.27%)
Aug 08, 2014	32.15	32.59	32.15	32.56	424,030	+0.31(+0.95%)
Aug 07, 2014	32.23	32.47	32.03	32.26	138,158	+0.06(+0.19%)
Aug 06, 2014	32.31	32.40	32.06	32.19	290,892	-0.12(-0.36%)
Aug 05, 2014	31.83	32.68	31.76	32.31	423,995	+0.26(+0.81%)
Aug 04, 2014	32.70	32.70	31.34	32.05	414,195	-0.46(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.