FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.66 USD  -0.06 (-0.36%)
Streaming Delayed Price  /  Updated: 9:36 AM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 23.38 24.04 24.04 24.04 32,700 +0.84(+3.62%)
Aug 28, 2014 23.42 23.46 23.10 23.20 45,731 -0.16(-0.68%)
Aug 27, 2014 23.54 23.54 23.21 23.36 55,872 -0.10(-0.43%)
Aug 26, 2014 23.26 23.89 23.26 23.46 20,282 +0.23(+0.99%)
Aug 25, 2014 23.51 24.02 23.08 23.23 24,216 -0.20(-0.85%)
Aug 22, 2014 23.48 23.80 23.30 23.43 24,416 -0.11(-0.47%)
Aug 21, 2014 23.03 23.70 22.80 23.54 32,591 +0.52(+2.26%)
Aug 20, 2014 23.05 23.10 22.95 23.02 30,327 -0.23(-0.99%)
Aug 19, 2014 23.41 23.41 22.98 23.25 36,641 -0.21(-0.90%)
Aug 18, 2014 23.52 23.80 23.11 23.46 32,871 +0.28(+1.21%)
Aug 15, 2014 23.61 23.92 23.00 23.18 29,328 -0.11(-0.47%)
Aug 14, 2014 23.14 23.32 23.04 23.29 32,393 +0.15(+0.65%)
Aug 13, 2014 23.15 23.45 22.95 23.14 31,399 +0.05(+0.22%)
Aug 12, 2014 23.15 23.23 22.84 23.09 33,471 -0.12(-0.52%)
Aug 11, 2014 23.11 23.35 22.89 23.21 38,580 +0.20(+0.87%)
Aug 08, 2014 22.93 23.41 22.70 23.01 33,095 +0.01(+0.04%)
Aug 07, 2014 24.10 24.42 22.70 23.00 48,226 -1.30(-5.35%)
Aug 06, 2014 23.13 24.87 23.13 24.30 31,792 +0.77(+3.27%)
Aug 05, 2014 22.93 23.63 22.93 23.53 26,189 +0.53(+2.30%)
Aug 04, 2014 22.54 23.16 22.23 23.00 42,040 +0.78(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.