Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	45.78	45.29	45.29	45.29	5,316,188	-0.21(-0.46%)
Aug 28, 2014	45.60	45.68	45.30	45.50	5,579,534	-0.33(-0.72%)
Aug 27, 2014	45.79	45.95	45.72	45.83	3,710,708	+0.07(+0.15%)
Aug 26, 2014	46.03	46.12	45.68	45.76	4,279,709	-0.21(-0.46%)
Aug 25, 2014	46.22	46.37	45.78	45.98	5,793,846	-0.05(-0.11%)
Aug 22, 2014	46.10	46.31	45.86	46.03	6,056,458	-0.02(-0.03%)
Aug 21, 2014	45.54	46.06	45.10	46.04	8,703,563	+0.56(+1.23%)
Aug 20, 2014	44.11	45.83	44.10	45.49	17,009,106	+0.81(+1.82%)
Aug 19, 2014	44.36	44.79	44.18	44.67	6,386,569	+0.53(+1.20%)
Aug 18, 2014	43.77	44.25	43.57	44.14	5,337,855	+0.66(+1.51%)
Aug 15, 2014	43.89	43.89	43.23	43.49	5,603,613	-0.40(-0.92%)
Aug 14, 2014	43.49	43.91	43.41	43.89	4,208,219	+0.36(+0.82%)
Aug 13, 2014	43.66	43.70	43.15	43.53	4,898,750	-0.15(-0.34%)
Aug 12, 2014	43.60	43.74	43.35	43.68	3,942,695	+0.07(+0.17%)
Aug 11, 2014	43.79	43.84	43.45	43.61	3,741,863	-0.13(-0.31%)
Aug 08, 2014	43.26	43.71	43.05	43.74	6,304,422	+0.78(+1.81%)
Aug 07, 2014	43.53	43.61	42.79	42.96	6,580,843	-0.35(-0.81%)
Aug 06, 2014	42.95	43.52	42.78	43.32	9,720,714	-0.04(-0.10%)
Aug 05, 2014	43.67	44.39	43.20	43.36	19,997,018	-2.00(-4.40%)
Aug 04, 2014	44.96	45.58	44.77	45.36	5,633,971	+0.64(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.