FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
21.53 USD  -0.46 (-2.09%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 28.63 29.07 27.33 27.83 281,126 -0.95(-3.30%)
Sep 29, 2014 27.85 28.93 27.85 28.78 131,328 +0.55(+1.95%)
Sep 26, 2014 28.11 28.46 27.91 28.23 107,941 +0.32(+1.15%)
Sep 25, 2014 28.45 29.09 27.62 27.91 489,025 -0.38(-1.34%)
Sep 24, 2014 28.28 28.61 27.85 28.29 217,424 +0.17(+0.60%)
Sep 23, 2014 27.69 28.37 27.69 28.12 82,030 +0.20(+0.72%)
Sep 22, 2014 28.27 28.27 27.40 27.92 215,493 -0.52(-1.83%)
Sep 19, 2014 28.99 29.61 28.02 28.44 380,714 -0.14(-0.49%)
Sep 18, 2014 28.17 28.72 27.84 28.58 127,398 +0.62(+2.22%)
Sep 17, 2014 28.18 28.45 27.90 27.96 102,696 -0.11(-0.39%)
Sep 16, 2014 27.61 28.26 27.28 28.07 164,294 +0.20(+0.72%)
Sep 15, 2014 29.91 30.33 27.62 27.87 331,500 -2.11(-7.04%)
Sep 12, 2014 31.02 31.06 29.75 29.98 436,046 -0.93(-3.01%)
Sep 11, 2014 31.38 31.64 30.76 30.91 189,713 -0.53(-1.69%)
Sep 10, 2014 31.00 31.67 30.50 31.44 141,776 +0.27(+0.87%)
Sep 09, 2014 31.40 31.74 30.75 31.17 804,721 -0.08(-0.26%)
Sep 08, 2014 29.68 31.93 29.67 31.25 653,101 +1.70(+5.75%)
Sep 05, 2014 29.12 29.78 28.75 29.55 130,246 +0.49(+1.69%)
Sep 04, 2014 28.77 29.84 28.74 29.06 82,331 -0.16(-0.55%)
Sep 03, 2014 29.28 29.68 29.00 29.22 152,197 +0.19(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.