Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26611	26851	26481	26630	8,200	+33.40(+0.13%)
Sep 29, 2014	26694	26716	26518	26597	6,500	-29.20(-0.11%)
Sep 26, 2014	26429	26721	26220	26626	10,000	+157.90(+0.60%)
Sep 25, 2014	26809	26814	26350	26468	11,000	-276.30(-1.03%)
Sep 24, 2014	26818	26845	26560	26745	12,300	-31.00(-0.12%)
Sep 23, 2014	27245	27257	26744	26776	7,900	-431.00(-1.58%)
Sep 22, 2014	27008	27255	26919	27207	7,100	+116.30(+0.43%)
Sep 19, 2014	27139	27247	27048	27090	7,300	-21.80(-0.08%)
Sep 18, 2014	26574	27132	26503	27112	7,000	+480.90(+1.81%)
Sep 17, 2014	26627	26683	26512	26631	7,600	+138.80(+0.52%)
Sep 16, 2014	26855	26861	26464	26492	9,400	-324.10(-1.21%)
Sep 15, 2014	26998	26998	26791	26817	6,000	-244.40(-0.90%)
Sep 12, 2014	27048	27097	26966	27061	8,000	+65.10(+0.24%)
Sep 11, 2014	27143	27151	26904	26996	7,600	-61.50(-0.23%)
Sep 10, 2014	27231	27251	27018	27057	5,900	-207.90(-0.76%)
Sep 09, 2014	27316	27328	27177	27265	7,600	-54.50(-0.20%)
Sep 08, 2014	27145	27355	27145	27320	7,300	+293.10(+1.08%)
Sep 05, 2014	27127	27179	26921	27027	7,100	-59.20(-0.22%)
Sep 04, 2014	27165	27169	26972	27086	7,400	-54.00(-0.20%)
Sep 03, 2014	27128	27226	27067	27140	9,700	+120.50(+0.45%)
Sep 02, 2014	26888	27083	26886	27019	8,000	+151.80(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.