Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.57	38.68	38.02	38.11	4,462,786	-0.40(-1.03%)
Sep 29, 2014	38.80	38.80	38.21	38.50	3,052,567	-0.72(-1.84%)
Sep 26, 2014	38.86	39.34	38.68	39.22	2,959,068	+0.36(+0.93%)
Sep 25, 2014	39.12	39.12	38.86	38.86	3,804,779	-0.29(-0.73%)
Sep 24, 2014	38.75	39.18	38.54	39.15	2,294,723	+0.27(+0.70%)
Sep 23, 2014	38.79	39.10	38.69	38.87	2,786,566	-0.15(-0.39%)
Sep 22, 2014	39.34	39.38	38.89	39.03	3,705,610	-0.48(-1.22%)
Sep 19, 2014	39.63	39.74	39.21	39.51	3,160,794	+0.12(+0.31%)
Sep 18, 2014	39.40	39.54	39.20	39.39	1,294,281	+0.19(+0.49%)
Sep 17, 2014	39.28	39.59	39.05	39.19	1,801,422	+0.00(+0.00%)
Sep 16, 2014	39.06	39.34	38.85	39.19	1,494,224	+0.02(+0.04%)
Sep 15, 2014	39.11	39.45	38.92	39.18	1,521,187	-0.03(-0.09%)
Sep 12, 2014	39.48	39.51	39.14	39.21	1,693,511	-0.23(-0.59%)
Sep 11, 2014	38.98	39.53	38.88	39.44	1,883,537	+0.35(+0.89%)
Sep 10, 2014	39.12	39.35	38.80	39.10	2,230,165	-0.08(-0.19%)
Sep 09, 2014	38.98	39.32	38.84	39.17	9,815,191	+0.23(+0.60%)
Sep 08, 2014	39.06	39.28	38.79	38.94	1,934,361	-0.23(-0.59%)
Sep 05, 2014	39.03	39.20	38.56	39.17	3,003,045	+0.18(+0.46%)
Sep 04, 2014	39.50	39.61	38.93	38.99	2,464,492	-0.31(-0.80%)
Sep 03, 2014	39.65	39.71	39.08	39.31	1,609,974	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.