Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 38.57 38.68 38.02 38.11 4,462,786 -0.40(-1.03%)
Sep 29, 2014 38.80 38.80 38.21 38.50 3,052,567 -0.72(-1.84%)
Sep 26, 2014 38.86 39.34 38.68 39.22 2,959,068 +0.36(+0.93%)
Sep 25, 2014 39.12 39.12 38.86 38.86 3,804,779 -0.29(-0.73%)
Sep 24, 2014 38.75 39.18 38.54 39.15 2,294,723 +0.27(+0.70%)
Sep 23, 2014 38.79 39.10 38.69 38.87 2,786,566 -0.15(-0.39%)
Sep 22, 2014 39.34 39.38 38.89 39.03 3,705,610 -0.48(-1.22%)
Sep 19, 2014 39.63 39.74 39.21 39.51 3,160,794 +0.12(+0.31%)
Sep 18, 2014 39.40 39.54 39.20 39.39 1,294,281 +0.19(+0.49%)
Sep 17, 2014 39.28 39.59 39.05 39.19 1,801,422 +0.00(+0.00%)
Sep 16, 2014 39.06 39.34 38.85 39.19 1,494,224 +0.02(+0.04%)
Sep 15, 2014 39.11 39.45 38.92 39.18 1,521,187 -0.03(-0.09%)
Sep 12, 2014 39.48 39.51 39.14 39.21 1,693,511 -0.23(-0.59%)
Sep 11, 2014 38.98 39.53 38.88 39.44 1,883,537 +0.35(+0.89%)
Sep 10, 2014 39.12 39.35 38.80 39.10 2,230,165 -0.08(-0.19%)
Sep 09, 2014 38.98 39.32 38.84 39.17 9,815,191 +0.23(+0.60%)
Sep 08, 2014 39.06 39.28 38.79 38.94 1,934,361 -0.23(-0.59%)
Sep 05, 2014 39.03 39.20 38.56 39.17 3,003,045 +0.18(+0.46%)
Sep 04, 2014 39.50 39.61 38.93 38.99 2,464,492 -0.31(-0.80%)
Sep 03, 2014 39.65 39.71 39.08 39.31 1,609,974 -0.08(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.